INDEX, W2HB End of Day and Historical Quotes [S&P 600 Energy [Sector]]

21 Aug 2026

LAST: 461.5	CHANGE: 2.81	OPEN: 461.6	HIGH: 465.6	ASK: 0.0	VOLUME: 56.12M
LAST: 461.5	CHG(%): 0.61	PREV: 458.7	LOW: 455.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	461.6	465.6	455.7	461.5	56.12M
20 Aug 26	462.7	466.3	455.6	458.7	59.68M
19 Aug 26	462.7	464.1	457.2	459.1	55.43M
18 Aug 26	465.5	465.5	457.4	458.7	49.06M
17 Aug 26	458.9	464.6	456.3	464.4	53.84M
14 Aug 26	449.0	459.4	448.7	457.3	47.69M
13 Aug 26	442.7	448.3	441.8	446.5	46.38M
12 Aug 26	445.0	447.7	441.6	446.1	49.5M
11 Aug 26	441.4	444.3	440.2	443.8	54.24M
10 Aug 26	426.5	440.9	426.3	440.3	70.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.5