INDEX, W4DD End of Day and Historical Quotes [S&P 600 Professional Services [Industry]]

08 Oct 2026

LAST: 476.2	CHANGE: 12.81	OPEN: 463.2	HIGH: 476.6	ASK: 0.0	VOLUME: 22.47M
LAST: 476.2	CHG(%): 2.76	PREV: 463.3	LOW: 460.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	463.2	476.6	460.5	476.2	22.47M
07 Oct 26	461.0	467.0	460.2	463.3	16.7M
06 Oct 26	465.1	467.5	459.6	461.8	18.17M
05 Oct 26	461.1	468.1	460.9	466.7	26.29M
02 Oct 26	476.8	476.8	461.1	462.3	20.57M
01 Oct 26	470.7	479.5	467.3	476.5	20.71M
30 Sep 26	464.9	469.1	461.5	461.7	25.97M
29 Sep 26	463.7	467.2	459.9	465.6	22.58M
28 Sep 26	468.0	472.0	465.1	468.6	19.9M
25 Sep 26	475.8	479.5	474.0	474.7	20.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.2