INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

01 May 2026

LAST: 1,085	CHANGE: 4.14	OPEN: 1,094	HIGH: 1,102	ASK: 0	VOLUME: 9.51M
LAST: 1,085	CHG(%): 0.38	PREV: 1,089	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,094	1,102	1,085	1,085	9.51M
30 Apr 26	1,083	1,098	1,082	1,089	9.02M
29 Apr 26	1,105	1,108	1,091	1,092	7.97M
28 Apr 26	1,113	1,120	1,105	1,110	8.29M
27 Apr 26	1,099	1,112	1,099	1,105	8.17M
24 Apr 26	1,103	1,103	1,091	1,100	7.08M
23 Apr 26	1,099	1,106	1,091	1,100	8.17M
22 Apr 26	1,091	1,092	1,078	1,091	9.6M
21 Apr 26	1,101	1,105	1,090	1,094	10.36M
20 Apr 26	1,096	1,111	1,096	1,100	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085