INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

21 Nov 2025

LAST: 1,141	CHANGE: 22.44	OPEN: 1,124	HIGH: 1,147	ASK: 0	VOLUME: 11.11M
LAST: 1,141	CHG(%): 2.01	PREV: 1,118	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,124	1,147	1,118	1,141	11.11M
20 Nov 25	1,135	1,145	1,118	1,118	10.67M
19 Nov 25	1,134	1,138	1,120	1,125	7.09M
18 Nov 25	1,118	1,140	1,118	1,134	8.29M
17 Nov 25	1,147	1,147	1,122	1,123	8.61M
14 Nov 25	1,144	1,151	1,136	1,147	9.35M
13 Nov 25	1,151	1,156	1,144	1,147	8.82M
12 Nov 25	1,152	1,163	1,152	1,155	11.26M
11 Nov 25	1,149	1,155	1,149	1,151	8.41M
10 Nov 25	1,135	1,155	1,135	1,145	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141