INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

26 Nov 2025

LAST: 1,157	CHANGE: 2.11	OPEN: 1,158	HIGH: 1,169	ASK: 0	VOLUME: 13.2M
LAST: 1,157	CHG(%): 0.18	PREV: 1,155	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,158	1,169	1,157	1,157	13.2M
25 Nov 25	1,147	1,166	1,147	1,155	10.89M
24 Nov 25	1,137	1,145	1,135	1,142	9.93M
21 Nov 25	1,124	1,147	1,118	1,141	11.11M
20 Nov 25	1,135	1,145	1,118	1,118	10.67M
19 Nov 25	1,134	1,138	1,120	1,125	7.09M
18 Nov 25	1,118	1,140	1,118	1,134	8.29M
17 Nov 25	1,147	1,147	1,122	1,123	8.61M
14 Nov 25	1,144	1,151	1,136	1,147	9.35M
13 Nov 25	1,151	1,156	1,144	1,147	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157