INDEX, W8FB End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,136	CHANGE: 14.61	OPEN: 1,124	HIGH: 1,137	ASK: 0	VOLUME: 8.32M
LAST: 1,136	CHG(%): 1.30	PREV: 1,121	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,124	1,137	1,124	1,136	8.32M
25 Sep 25	1,125	1,132	1,115	1,121	10.37M
24 Sep 25	1,132	1,134	1,127	1,130	8.26M
23 Sep 25	1,137	1,145	1,130	1,130	12.3M
22 Sep 25	1,133	1,139	1,128	1,137	11.59M
19 Sep 25	1,139	1,143	1,132	1,135	29.02M
18 Sep 25	1,115	1,134	1,115	1,131	10.64M
17 Sep 25	1,112	1,131	1,111	1,116	10.53M
16 Sep 25	1,126	1,126	1,105	1,109	10.95M
15 Sep 25	1,142	1,145	1,127	1,129	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136