INDEX, W8FB End of Day and Historical Quotes [S&P 600 Insurance [Industry]]

16 Mar 2026

LAST: 1,031	CHANGE: 7.27	OPEN: 1,030	HIGH: 1,040	ASK: 0	VOLUME: 9.55M
LAST: 1,031	CHG(%): 0.71	PREV: 1,023	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,030	1,040	1,029	1,031	9.55M
13 Mar 26	1,032	1,032	1,018	1,023	9.11M
12 Mar 26	1,013	1,026	1,010	1,020	11.52M
11 Mar 26	1,038	1,038	1,020	1,027	9.02M
10 Mar 26	1,044	1,058	1,038	1,041	9.91M
09 Mar 26	1,052	1,053	1,030	1,048	11.3M
06 Mar 26	1,061	1,066	1,044	1,064	9.73M
05 Mar 26	1,077	1,082	1,071	1,080	9.8M
04 Mar 26	1,074	1,088	1,064	1,085	11.3M
03 Mar 26	1,064	1,076	1,047	1,073	11.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031