INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

17 Nov 2025

LAST: 36.97	CHANGE: 0.96	OPEN: 37.63	HIGH: 38.35	ASK: 0.00	VOLUME: 3.67M
LAST: 36.97	CHG(%): 2.53	PREV: 37.93	LOW: 36.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	37.63	38.35	36.46	36.97	3.67M
14 Nov 25	37.44	38.41	37.12	37.93	2.89M
13 Nov 25	39.93	40.44	37.70	38.10	3.9M
12 Nov 25	39.45	41.42	39.45	40.26	5.92M
11 Nov 25	40.12	40.26	39.06	39.55	2.77M
10 Nov 25	40.62	41.42	39.87	40.10	2.85M
07 Nov 25	39.07	41.07	38.95	40.61	4.62M
06 Nov 25	37.13	40.37	37.13	39.48	5.67M
05 Nov 25	36.83	37.37	36.25	36.85	3.56M
04 Nov 25	36.62	37.22	36.49	36.81	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.97