INDEX, WADJ End of Day and Historical Quotes [S&P 600 Coal & Consumable Fuels [Sub Ind]]

14 Aug 2026

LAST: 40.34	CHANGE: 0.92	OPEN: 39.86	HIGH: 40.75	ASK: 0.00	VOLUME: 2.75M
LAST: 40.34	CHG(%): 2.33	PREV: 39.42	LOW: 39.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	39.86	40.75	39.86	40.34	2.75M
13 Aug 26	39.43	40.32	39.03	39.42	3.52M
12 Aug 26	39.82	39.96	38.94	39.48	2.5M
11 Aug 26	39.92	40.34	38.90	39.43	2.92M
10 Aug 26	38.62	39.71	38.41	39.62	3.85M
07 Aug 26	37.42	38.65	36.60	38.59	2.92M
06 Aug 26	37.69	38.77	37.05	37.65	5.08M
05 Aug 26	36.79	37.29	36.25	36.87	3.92M
04 Aug 26	36.10	36.59	35.68	36.34	2.7M
03 Aug 26	34.79	35.86	34.41	35.65	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.34