INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

02 Jul 2026

LAST: 1,028	CHANGE: 4.02	OPEN: 1,031	HIGH: 1,040	ASK: 0	VOLUME: 8.88M
LAST: 1,028	CHG(%): 0.39	PREV: 1,024	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,031	1,040	1,015	1,028	8.88M
01 Jul 26	1,032	1,043	1,022	1,024	9.77M
30 Jun 26	1,038	1,042	1,031	1,038	11.22M
29 Jun 26	1,046	1,046	1,021	1,028	11.04M
26 Jun 26	1,050	1,057	1,033	1,057	20.63M
25 Jun 26	1,053	1,060	1,047	1,060	10.4M
24 Jun 26	1,036	1,057	1,031	1,051	10.21M
23 Jun 26	1,042	1,057	1,034	1,035	10.69M
22 Jun 26	1,050	1,065	1,048	1,065	9.3M
18 Jun 26	1,049	1,052	1,043	1,051	14.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028