INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

18 Dec 2025

LAST: 816.6	CHANGE: 4.52	OPEN: 810.4	HIGH: 820.8	ASK: 0.0	VOLUME: 9.19M
LAST: 816.6	CHG(%): 0.56	PREV: 812.1	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	810.4	820.8	810.1	816.6	9.19M
17 Dec 25	803.9	819.9	803.2	812.1	8.74M
16 Dec 25	813.2	813.6	799.1	803.9	8.09M
15 Dec 25	822.8	824.5	809.5	813.1	8.31M
12 Dec 25	833.9	834.1	815.2	818.3	9.94M
11 Dec 25	819.8	831.3	819.8	829.4	7.99M
10 Dec 25	789.8	820.0	788.9	818.4	9.25M
09 Dec 25	776.2	792.1	776.2	783.3	7.19M
08 Dec 25	783.6	784.3	775.2	775.3	8.18M
05 Dec 25	782.5	794.7	781.6	785.3	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.6