INDEX, WBBJ End of Day and Historical Quotes [S&P 600 Specialty Chemicals [Sub Ind]]

05 May 2026

LAST: 1,085	CHANGE: 15.97	OPEN: 1,074	HIGH: 1,097	ASK: 0	VOLUME: 7.85M
LAST: 1,085	CHG(%): 1.49	PREV: 1,069	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,074	1,097	1,073	1,085	7.85M
04 May 26	1,080	1,080	1,058	1,069	8.39M
01 May 26	1,073	1,077	1,061	1,076	9.28M
30 Apr 26	1,053	1,065	1,040	1,056	11.35M
29 Apr 26	1,053	1,069	1,051	1,051	13.2M
28 Apr 26	1,065	1,067	1,042	1,048	8.98M
27 Apr 26	1,068	1,071	1,052	1,062	8.19M
24 Apr 26	1,037	1,059	1,032	1,058	10.92M
23 Apr 26	1,023	1,026	1,007	1,025	8.25M
22 Apr 26	1,039	1,040	1,020	1,021	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085