INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

02 Oct 2026

LAST: 3,406	CHANGE: 63.43	OPEN: 3,407	HIGH: 3,456	ASK: 0	VOLUME: 742.3K
LAST: 3,406	CHG(%): 1.90	PREV: 3,342	LOW: 3,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,407	3,456	3,394	3,406	742.3K
01 Oct 26	3,261	3,355	3,233	3,342	837.1K
30 Sep 26	3,265	3,326	3,217	3,247	1.03M
29 Sep 26	3,300	3,313	3,256	3,295	638.9K
28 Sep 26	3,264	3,282	3,223	3,280	824.7K
25 Sep 26	3,298	3,348	3,266	3,266	994.1K
24 Sep 26	3,216	3,299	3,211	3,251	857.7K
23 Sep 26	3,255	3,279	3,209	3,275	741.9K
22 Sep 26	3,174	3,281	3,156	3,260	1.42M
21 Sep 26	3,119	3,127	3,071	3,125	930.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,406