INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

06 Nov 2025

LAST: 2,036	CHANGE: 57.58	OPEN: 2,094	HIGH: 2,094	ASK: 0	VOLUME: 4.24M
LAST: 2,036	CHG(%): 2.75	PREV: 2,094	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,094	2,094	2,019	2,036	4.24M
05 Nov 25	1,938	2,099	1,936	2,094	3.95M
04 Nov 25	1,899	2,006	1,893	1,963	5.43M
03 Nov 25	1,856	1,900	1,840	1,897	5.91M
31 Oct 25	1,793	1,850	1,790	1,848	5.71M
30 Oct 25	1,776	1,815	1,754	1,793	6.11M
29 Oct 25	1,773	1,836	1,761	1,817	5.98M
28 Oct 25	1,768	1,775	1,739	1,767	3.24M
27 Oct 25	1,786	1,797	1,760	1,767	2.89M
24 Oct 25	1,798	1,804	1,762	1,762	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036