INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

01 Jul 2026

LAST: 3,627	CHANGE: 125.88	OPEN: 3,641	HIGH: 3,693	ASK: 0	VOLUME: 905.5K
LAST: 3,627	CHG(%): 3.35	PREV: 3,753	LOW: 3,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,641	3,693	3,577	3,627	905.5K
30 Jun 26	3,635	3,761	3,607	3,753	1.18M
29 Jun 26	3,533	3,625	3,469	3,617	1.3M
26 Jun 26	3,656	3,656	3,516	3,586	4.26M
25 Jun 26	3,659	3,767	3,611	3,722	1.09M
24 Jun 26	3,578	3,646	3,503	3,594	1.4M
23 Jun 26	3,621	3,638	3,537	3,590	1.24M
22 Jun 26	3,763	3,766	3,692	3,751	1.28M
18 Jun 26	3,771	3,826	3,677	3,697	12.91M
17 Jun 26	3,767	3,793	3,634	3,670	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627