INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

26 Dec 2025

LAST: 2,016	CHANGE: 6.03	OPEN: 2,027	HIGH: 2,027	ASK: 0	VOLUME: 1.12M
LAST: 2,016	CHG(%): 0.30	PREV: 2,022	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,027	2,027	2,004	2,016	1.12M
24 Dec 25	2,001	2,035	2,001	2,022	1.17M
23 Dec 25	1,978	2,016	1,978	2,012	1.77M
22 Dec 25	2,026	2,028	1,984	1,998	2.3M
19 Dec 25	1,930	1,990	1,929	1,986	7.01M
18 Dec 25	1,898	1,931	1,869	1,918	3.79M
17 Dec 25	1,968	1,978	1,847	1,853	4.75M
16 Dec 25	2,049	2,055	1,943	1,946	4.61M
15 Dec 25	2,105	2,119	2,053	2,057	3.6M
12 Dec 25	2,223	2,226	2,074	2,084	4.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016