INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

16 Mar 2026

LAST: 2,128	CHANGE: 7.97	OPEN: 2,146	HIGH: 2,183	ASK: 0	VOLUME: 2.56M
LAST: 2,128	CHG(%): 0.38	PREV: 2,120	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,146	2,183	2,092	2,128	2.56M
13 Mar 26	2,164	2,201	2,100	2,120	1.69M
12 Mar 26	2,112	2,167	2,099	2,132	1.61M
11 Mar 26	2,129	2,187	2,122	2,167	1.41M
10 Mar 26	2,151	2,193	2,131	2,138	1.56M
09 Mar 26	2,042	2,138	2,033	2,134	1.77M
06 Mar 26	2,112	2,143	2,091	2,092	1.61M
05 Mar 26	2,279	2,316	2,149	2,192	1.82M
04 Mar 26	2,332	2,333	2,275	2,302	1.37M
03 Mar 26	2,213	2,313	2,200	2,266	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128