INDEX, WUFD End of Day and Historical Quotes [S&P 600 Electronic Manufacturing Services [Sub I]

14 May 2026

LAST: 3,511	CHANGE: 39.24	OPEN: 3,504	HIGH: 3,540	ASK: 0	VOLUME: 1.78M
LAST: 3,511	CHG(%): 1.13	PREV: 3,472	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,504	3,540	3,444	3,511	1.78M
13 May 26	3,502	3,516	3,441	3,472	1.7M
12 May 26	3,511	3,511	3,349	3,443	1.97M
11 May 26	3,546	3,633	3,546	3,571	1.62M
08 May 26	3,499	3,623	3,467	3,570	1.97M
07 May 26	3,459	3,508	3,411	3,445	2.54M
06 May 26	3,418	3,499	3,346	3,487	2.72M
05 May 26	3,319	3,402	3,308	3,343	1.65M
04 May 26	3,358	3,358	3,212	3,278	2.05M
01 May 26	3,283	3,417	3,264	3,347	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,511