INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

14 Aug 2026

LAST: 907.1	CHANGE: 6.68	OPEN: 899.2	HIGH: 909.1	ASK: 0.0	VOLUME: 1.24M
LAST: 907.1	CHG(%): 0.74	PREV: 900.4	LOW: 898.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	899.2	909.1	898.2	907.1	1.24M
13 Aug 26	904.2	913.6	898.7	900.4	1.34M
12 Aug 26	898.9	904.8	898.1	901.7	1.74M
11 Aug 26	890.7	900.8	888.6	898.3	1.64M
10 Aug 26	897.8	898.7	887.3	891.2	1.93M
07 Aug 26	895.9	903.6	891.6	900.8	2.1M
06 Aug 26	896.6	909.3	883.5	905.3	4.98M
05 Aug 26	887.1	890.5	873.9	886.0	2.16M
04 Aug 26	879.0	888.1	870.2	883.0	1.81M
03 Aug 26	874.2	888.1	873.4	886.2	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.1