INDEX, WYBD End of Day and Historical Quotes [S&P 600 Gas Utilities [Industry]]

13 Nov 2025

LAST: 893.8	CHANGE: 12.37	OPEN: 900.4	HIGH: 904.3	ASK: 0.0	VOLUME: 2.75M
LAST: 893.8	CHG(%): 1.37	PREV: 906.2	LOW: 893.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	900.4	904.3	893.8	893.8	2.75M
12 Nov 25	903.2	913.1	903.2	906.2	2.88M
11 Nov 25	899.7	910.7	898.0	908.2	2.88M
10 Nov 25	893.5	902.0	891.6	897.4	2.91M
07 Nov 25	882.7	897.8	882.7	897.8	5.05M
06 Nov 25	860.8	889.8	860.8	885.5	7.2M
05 Nov 25	855.1	863.2	850.9	858.9	3.05M
04 Nov 25	851.9	861.3	848.5	859.1	2.0M
03 Nov 25	832.8	854.2	828.9	852.4	2.8M
31 Oct 25	843.6	845.1	836.3	840.0	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.8