INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

24 Mar 2026

LAST: 4.550	CHANGE: 0.02	OPEN: 4.500	HIGH: 4.620	ASK: 0.000	VOLUME: 16.97M
LAST: 4.550	CHG(%): 0.44	PREV: 4.530	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4.500	4.620	4.500	4.550	16.97M
23 Mar 26	4.410	4.560	4.400	4.530	18.92M
20 Mar 26	4.540	4.560	4.330	4.340	46.85M
19 Mar 26	4.360	4.550	4.360	4.520	18.4M
18 Mar 26	4.550	4.560	4.410	4.410	24.06M
17 Mar 26	4.510	4.610	4.510	4.570	15.92M
16 Mar 26	4.520	4.540	4.450	4.470	16.36M
13 Mar 26	4.470	4.540	4.400	4.460	17.14M
12 Mar 26	4.430	4.510	4.420	4.430	18.96M
11 Mar 26	4.560	4.590	4.500	4.540	13.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550