INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

18 Aug 2026

LAST: 4.710	CHANGE: 0.16	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 16.32M
LAST: 4.710	CHG(%): 3.29	PREV: 4.870	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.810	4.810	4.700	4.710	16.32M
17 Aug 26	4.940	4.960	4.840	4.870	15.62M
14 Aug 26	4.860	4.970	4.840	4.960	25.31M
13 Aug 26	4.690	4.860	4.690	4.840	18.09M
12 Aug 26	4.790	4.800	4.730	4.730	14.86M
11 Aug 26	4.830	4.850	4.730	4.750	16.54M
10 Aug 26	4.740	4.840	4.690	4.830	25.92M
07 Aug 26	4.750	4.780	4.680	4.730	31.09M
06 Aug 26	4.760	4.850	4.670	4.690	25.99M
05 Aug 26	4.950	4.950	4.710	4.740	37.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710