INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

13 Nov 2025

LAST: 4.380	CHANGE: 0.22	OPEN: 4.550	HIGH: 4.640	ASK: 0.000	VOLUME: 30.35M
LAST: 4.380	CHG(%): 4.78	PREV: 4.600	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.550	4.640	4.350	4.380	30.35M
12 Nov 25	4.870	4.950	4.590	4.600	33.23M
11 Nov 25	5.110	5.150	4.820	4.830	28.33M
10 Nov 25	5.310	5.480	5.160	5.180	30.06M
07 Nov 25	5.250	5.300	5.110	5.180	32.13M
06 Nov 25	5.430	5.490	5.240	5.340	33.49M
05 Nov 25	5.480	5.710	5.470	5.550	26.69M
04 Nov 25	5.700	5.770	5.480	5.480	39.73M
03 Nov 25	5.280	5.920	5.210	5.890	50.76M
31 Oct 25	4.920	5.450	4.750	5.410	55.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380