INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

22 Jun 2026

LAST: 5.320	CHANGE: 0.11	OPEN: 5.350	HIGH: 5.450	ASK: 0.000	VOLUME: 20.89M
LAST: 5.320	CHG(%): 2.03	PREV: 5.430	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	5.350	5.450	5.310	5.320	20.89M
18 Jun 26	5.510	5.510	5.360	5.430	50.17M
17 Jun 26	5.500	5.580	5.420	5.420	21.16M
16 Jun 26	5.640	5.650	5.480	5.520	22.82M
15 Jun 26	5.790	5.790	5.570	5.640	23.95M
12 Jun 26	5.780	5.830	5.610	5.700	18.79M
11 Jun 26	5.600	5.770	5.570	5.750	23.35M
10 Jun 26	5.470	5.570	5.470	5.510	17.95M
09 Jun 26	5.820	5.830	5.410	5.540	21.32M
08 Jun 26	5.900	5.910	5.750	5.760	17.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320