INDEX, W0B End of Day and Historical Quotes [S&P 600 Telecommunication Services [Industry Gro]

15 Jan 2026

LAST: 4.860	CHANGE: 0.09	OPEN: 4.850	HIGH: 4.940	ASK: 0.000	VOLUME: 25.37M
LAST: 4.860	CHG(%): 1.89	PREV: 4.770	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.850	4.940	4.810	4.860	25.37M
14 Jan 26	4.640	4.790	4.640	4.770	24.66M
13 Jan 26	4.680	4.750	4.640	4.700	20.11M
12 Jan 26	4.560	4.700	4.560	4.660	15.56M
09 Jan 26	4.600	4.670	4.580	4.600	16.85M
08 Jan 26	4.550	4.700	4.550	4.600	22.18M
07 Jan 26	4.580	4.610	4.520	4.540	20.2M
06 Jan 26	4.390	4.600	4.390	4.600	23.44M
05 Jan 26	4.400	4.460	4.320	4.390	19.31M
02 Jan 26	4.490	4.500	4.400	4.410	16.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860