INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

14 Aug 2026

LAST: 3,483	CHANGE: 14.26	OPEN: 3,458	HIGH: 3,487	ASK: 0	VOLUME: 864.9K
LAST: 3,483	CHG(%): 0.41	PREV: 3,469	LOW: 3,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,458	3,487	3,450	3,483	864.9K
13 Aug 26	3,453	3,482	3,453	3,469	921.6K
12 Aug 26	3,427	3,445	3,415	3,441	918.8K
11 Aug 26	3,398	3,439	3,377	3,431	1.05M
10 Aug 26	3,405	3,407	3,361	3,390	1.1M
07 Aug 26	3,370	3,447	3,342	3,445	1.19M
06 Aug 26	3,414	3,431	3,375	3,382	1.06M
05 Aug 26	3,397	3,397	3,357	3,379	1.26M
04 Aug 26	3,339	3,405	3,298	3,404	1.37M
03 Aug 26	3,396	3,442	3,355	3,356	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483