INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

12 Nov 2025

LAST: 2,943	CHANGE: 38.05	OPEN: 2,963	HIGH: 2,983	ASK: 0	VOLUME: 1.07M
LAST: 2,943	CHG(%): 1.28	PREV: 2,981	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,963	2,983	2,941	2,943	1.07M
11 Nov 25	2,962	3,010	2,955	2,981	766.0K
10 Nov 25	2,947	2,956	2,915	2,943	777.5K
07 Nov 25	2,984	3,007	2,951	2,977	1.02M
06 Nov 25	2,961	3,019	2,956	2,963	1.15M
05 Nov 25	2,998	3,020	2,956	2,956	1.51M
04 Nov 25	2,872	3,002	2,860	2,989	2.61M
03 Nov 25	2,785	2,856	2,758	2,856	1.87M
31 Oct 25	2,880	2,901	2,853	2,887	1.91M
30 Oct 25	2,987	3,007	2,887	2,904	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943