INDEX, WXHB End of Day and Historical Quotes [S&P 600 Water Utilities [Sub Ind]]

26 Dec 2025

LAST: 2,882	CHANGE: 13.32	OPEN: 2,902	HIGH: 2,905	ASK: 0	VOLUME: 683.4K
LAST: 2,882	CHG(%): 0.46	PREV: 2,895	LOW: 2,873	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,902	2,905	2,873	2,882	683.4K
24 Dec 25	2,891	2,906	2,881	2,895	440.6K
23 Dec 25	2,898	2,908	2,881	2,887	874.8K
22 Dec 25	2,860	2,914	2,860	2,904	975.6K
19 Dec 25	2,918	2,924	2,865	2,874	3.67M
18 Dec 25	2,932	2,943	2,915	2,932	1.05M
17 Dec 25	2,903	2,955	2,903	2,936	920.1K
16 Dec 25	2,917	2,924	2,889	2,920	1.16M
15 Dec 25	2,924	2,944	2,865	2,915	2.38M
12 Dec 25	2,889	2,941	2,880	2,924	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,882