INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

08 Oct 2026

LAST: 245.2	CHANGE: 4.61	OPEN: 245.4	HIGH: 246.5	ASK: 0.0	VOLUME: 37.64M
LAST: 245.2	CHG(%): 1.92	PREV: 240.6	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	245.4	246.5	243.0	245.2	37.64M
07 Oct 26	241.8	243.7	236.6	240.6	18.09M
06 Oct 26	239.6	241.3	236.7	239.9	14.98M
05 Oct 26	238.9	242.9	234.2	239.7	18.73M
02 Oct 26	234.3	239.1	234.3	238.4	23.09M
01 Oct 26	230.1	237.7	229.5	236.8	21.96M
30 Sep 26	230.7	234.9	229.9	230.4	20.93M
29 Sep 26	228.4	231.7	228.0	229.6	20.76M
28 Sep 26	237.0	237.0	231.6	232.1	22.42M
25 Sep 26	236.8	238.3	233.9	235.0	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.2