INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

16 Mar 2026

LAST: 245.5	CHANGE: 0.11	OPEN: 242.8	HIGH: 247.7	ASK: 0.0	VOLUME: 22.88M
LAST: 245.5	CHG(%): 0.04	PREV: 245.6	LOW: 241.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	242.8	247.7	241.5	245.5	22.88M
13 Mar 26	238.8	245.9	238.2	245.6	21.28M
12 Mar 26	242.8	246.1	241.3	241.3	34.95M
11 Mar 26	238.2	245.0	238.2	243.2	28.24M
10 Mar 26	239.8	244.1	236.3	237.8	30.47M
09 Mar 26	247.8	251.4	242.1	244.5	38.23M
06 Mar 26	246.7	249.6	244.4	246.3	34.38M
05 Mar 26	240.4	245.3	239.8	243.6	28.47M
04 Mar 26	230.6	239.7	229.1	238.4	48.68M
03 Mar 26	238.7	242.0	230.9	234.7	40.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.5