INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

14 Aug 2026

LAST: 240.2	CHANGE: 4.89	OPEN: 237.5	HIGH: 242.8	ASK: 0.0	VOLUME: 18.24M
LAST: 240.2	CHG(%): 2.08	PREV: 235.3	LOW: 236.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	237.5	242.8	236.7	240.2	18.24M
13 Aug 26	234.4	235.7	231.1	235.3	16.93M
12 Aug 26	237.5	239.4	236.0	236.9	18.02M
11 Aug 26	234.8	238.9	234.8	238.3	19.83M
10 Aug 26	225.6	236.2	225.6	235.2	26.99M
07 Aug 26	217.1	224.3	216.6	221.5	23.31M
06 Aug 26	220.8	220.8	216.7	218.2	29.94M
05 Aug 26	222.7	222.7	214.3	214.6	24.9M
04 Aug 26	222.6	225.3	219.2	222.2	22.86M
03 Aug 26	223.8	228.3	221.8	226.9	19.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.2