INDEX, WADD End of Day and Historical Quotes [S&P 600 Oil & Gas Exploration & Production [Sub]

08 Jan 2026

LAST: 183.5	CHANGE: 7.02	OPEN: 176.2	HIGH: 186.5	ASK: 0.0	VOLUME: 25.14M
LAST: 183.5	CHG(%): 3.98	PREV: 176.5	LOW: 176.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	176.2	186.5	176.2	183.5	25.14M
07 Jan 26	181.0	181.3	175.5	176.5	17.65M
06 Jan 26	181.9	183.9	180.3	181.5	18.75M
05 Jan 26	190.9	191.2	177.7	182.1	23.49M
02 Jan 26	183.5	188.4	181.9	188.3	14.1M
31 Dec 25	184.5	184.9	182.0	183.6	11.99M
30 Dec 25	186.7	187.2	185.1	185.1	13.73M
29 Dec 25	183.8	185.5	183.3	185.0	13.36M
26 Dec 25	182.3	182.9	180.4	182.2	11.01M
24 Dec 25	182.5	183.3	181.6	182.9	8.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.5