INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

07 Nov 2025

LAST: 12,947	CHANGE: 14.80	OPEN: 12,918	HIGH: 13,032	ASK: 0	VOLUME: 15.32M
LAST: 12,947	CHG(%): 0.11	PREV: 12,962	LOW: 12,867	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	12,918	13,032	12,867	12,947	15.32M
06 Nov 25	12,853	13,051	12,799	12,962	18.68M
05 Nov 25	12,380	12,832	12,380	12,773	15.81M
04 Nov 25	12,811	12,946	12,710	12,838	12.94M
03 Nov 25	12,850	12,977	12,689	12,967	14.12M
31 Oct 25	12,744	12,934	12,719	12,855	14.19M
30 Oct 25	12,617	12,872	12,579	12,751	13.25M
29 Oct 25	12,748	12,825	12,559	12,642	17.52M
28 Oct 25	12,758	12,769	12,646	12,704	26.23M
27 Oct 25	12,920	12,970	12,744	12,803	39.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,947