INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

01 Oct 2026

LAST: 14,166	CHANGE: 276.79	OPEN: 14,231	HIGH: 14,356	ASK: 0	VOLUME: 36.41M
LAST: 14,166	CHG(%): 1.92	PREV: 14,443	LOW: 14,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	14,231	14,356	14,084	14,166	36.41M
30 Sep 26	15,801	15,801	14,443	14,443	38.14M
29 Sep 26	15,956	16,056	15,648	15,787	15.15M
28 Sep 26	15,508	16,043	15,508	16,019	16.06M
25 Sep 26	15,666	15,678	15,364	15,584	14.48M
24 Sep 26	15,328	15,647	15,328	15,607	19.58M
23 Sep 26	15,608	15,656	15,304	15,359	16.2M
22 Sep 26	15,464	15,575	15,410	15,568	14.72M
21 Sep 26	15,165	15,490	15,069	15,408	18.22M
18 Sep 26	15,403	15,405	15,070	15,111	59.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,166