INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

16 Mar 2026

LAST: 10,990	CHANGE: 105.62	OPEN: 10,995	HIGH: 11,127	ASK: 0	VOLUME: 18.48M
LAST: 10,990	CHG(%): 0.97	PREV: 10,884	LOW: 10,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	10,995	11,127	10,975	10,990	18.48M
13 Mar 26	11,116	11,129	10,868	10,884	30.08M
12 Mar 26	11,093	11,174	10,931	11,007	26.53M
11 Mar 26	11,469	11,672	11,339	11,455	19.74M
10 Mar 26	11,408	11,667	11,340	11,496	19.02M
09 Mar 26	11,316	11,477	11,190	11,464	19.92M
06 Mar 26	11,388	11,431	11,252	11,409	16.4M
05 Mar 26	11,589	11,707	11,505	11,557	19.99M
04 Mar 26	11,650	11,840	11,533	11,790	17.28M
03 Mar 26	11,636	11,726	11,522	11,622	20.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,990