INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

26 Dec 2025

LAST: 13,893	CHANGE: 10.10	OPEN: 13,900	HIGH: 13,923	ASK: 0	VOLUME: 8.56M
LAST: 13,893	CHG(%): 0.07	PREV: 13,903	LOW: 13,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	13,900	13,923	13,833	13,893	8.56M
24 Dec 25	13,785	13,935	13,785	13,903	6.89M
23 Dec 25	13,935	14,005	13,726	13,807	14.54M
22 Dec 25	13,824	13,966	13,824	13,952	17.23M
19 Dec 25	13,652	13,928	13,650	13,802	24.06M
18 Dec 25	13,702	13,781	13,612	13,649	11.61M
17 Dec 25	13,476	13,735	13,476	13,683	10.53M
16 Dec 25	13,816	13,816	13,409	13,544	12.48M
15 Dec 25	13,929	14,001	13,848	13,858	13.15M
12 Dec 25	13,772	13,900	13,720	13,861	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,893