INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

01 Oct 2026

LAST: 2,943	CHANGE: 47.21	OPEN: 2,940	HIGH: 2,958	ASK: 0	VOLUME: 70.23M
LAST: 2,943	CHG(%): 1.63	PREV: 2,896	LOW: 2,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,940	2,958	2,885	2,943	70.23M
30 Sep 26	2,907	2,929	2,896	2,896	78.04M
29 Sep 26	2,896	2,908	2,872	2,895	57.4M
28 Sep 26	2,893	2,919	2,868	2,898	58.65M
25 Sep 26	2,976	2,981	2,937	2,940	70.89M
24 Sep 26	2,994	3,020	2,962	2,981	76.2M
23 Sep 26	3,021	3,033	2,987	2,993	71.6M
22 Sep 26	3,042	3,044	2,975	3,021	85.6M
21 Sep 26	2,991	3,017	2,967	3,007	96.24M
18 Sep 26	2,961	2,961	2,926	2,947	154.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943