INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

24 Dec 2025

LAST: 2,717	CHANGE: 0.22	OPEN: 2,709	HIGH: 2,722	ASK: 0	VOLUME: 26.55M
LAST: 2,717	CHG(%): 0.01	PREV: 2,717	LOW: 2,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,709	2,722	2,702	2,717	26.55M
23 Dec 25	2,737	2,745	2,711	2,717	60.08M
22 Dec 25	2,759	2,795	2,748	2,756	70.53M
19 Dec 25	2,729	2,747	2,728	2,747	103.43M
18 Dec 25	2,749	2,755	2,716	2,724	82.06M
17 Dec 25	2,768	2,814	2,721	2,725	85.45M
16 Dec 25	2,753	2,777	2,738	2,766	73.72M
15 Dec 25	2,855	2,860	2,748	2,750	101.18M
12 Dec 25	2,862	2,892	2,836	2,850	94.45M
11 Dec 25	2,820	2,854	2,817	2,853	76.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717