INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

15 May 2026

LAST: 2,462	CHANGE: 5.18	OPEN: 2,460	HIGH: 2,492	ASK: 0	VOLUME: 71.39M
LAST: 2,462	CHG(%): 0.21	PREV: 2,467	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,460	2,492	2,443	2,462	71.39M
14 May 26	2,446	2,501	2,401	2,467	82.08M
13 May 26	2,461	2,466	2,404	2,420	62.96M
12 May 26	2,529	2,536	2,461	2,480	101.16M
11 May 26	2,616	2,627	2,556	2,561	96.04M
08 May 26	2,621	2,642	2,555	2,641	84.5M
07 May 26	2,652	2,683	2,627	2,649	85.37M
06 May 26	2,580	2,607	2,545	2,606	99.6M
05 May 26	2,608	2,627	2,583	2,623	71.64M
04 May 26	2,554	2,626	2,554	2,610	80.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462