INDEX, WTFB End of Day and Historical Quotes []

19 Sep 2025

LAST: 3,007	CHANGE: 19.07	OPEN: 3,021	HIGH: 3,041	ASK: 0	VOLUME: 133.21M
LAST: 3,007	CHG(%): 0.63	PREV: 3,026	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3,021	3,041	3,004	3,007	133.21M
18 Sep 25	2,969	3,040	2,958	3,026	157.51M
17 Sep 25	2,931	2,984	2,900	2,931	116.29M
16 Sep 25	2,884	2,931	2,865	2,927	150.14M
15 Sep 25	2,882	2,896	2,869	2,889	107.4M
12 Sep 25	2,900	2,909	2,877	2,877	96.77M
11 Sep 25	2,839	2,908	2,838	2,904	80.63M
10 Sep 25	2,878	2,897	2,815	2,827	98.12M
09 Sep 25	2,840	2,867	2,817	2,867	104.87M
08 Sep 25	2,805	2,834	2,780	2,830	87.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,007