INDEX, WTFB End of Day and Historical Quotes [S&P 600 Application Software [Sub Ind]]

06 Nov 2025

LAST: 2,933	CHANGE: 8.19	OPEN: 2,977	HIGH: 2,990	ASK: 0	VOLUME: 76.83M
LAST: 2,933	CHG(%): 0.28	PREV: 2,941	LOW: 2,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,977	2,990	2,921	2,933	76.83M
05 Nov 25	2,917	2,951	2,899	2,941	77.2M
04 Nov 25	2,951	2,980	2,894	2,898	88.94M
03 Nov 25	3,029	3,029	2,940	2,998	82.65M
31 Oct 25	2,989	3,002	2,924	2,955	65.66M
30 Oct 25	3,018	3,089	3,008	3,037	64.52M
29 Oct 25	3,137	3,137	3,049	3,066	81.7M
28 Oct 25	3,161	3,201	3,110	3,116	73.84M
27 Oct 25	3,154	3,160	3,124	3,135	70.34M
24 Oct 25	3,116	3,134	3,093	3,111	62.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933