EODData

MEMBERSHIP REGISTER LOG IN

INDEX, WTFB: S&P 600 Application Software [Sub Ind]

17 Mar 2026
LAST:

2,378

CHANGE:
 17.31		OPEN:
2,363		HIGH:
2,402		ASK:
0		VOLUME:
68.63M
CHG(%):
0.73		PREV:
2,361		LOW:
2,359		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262,3632,4022,3592,37868.63M
16 Mar 262,4012,4032,3582,36186.49M
13 Mar 262,4072,4192,3492,361111.96M
12 Mar 262,3762,4202,3582,36069.28M
11 Mar 262,4212,4392,3712,39968.82M
10 Mar 262,4492,4492,3932,40974.52M
09 Mar 262,4002,4532,3552,44474.12M
06 Mar 262,4272,4492,4122,42868.98M
05 Mar 262,4802,5102,4422,46986.2M
04 Mar 262,4662,4972,4392,491104.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,371.890.3%
MA10:2,410.091.3%
MA20:2,366.120.5%
MA50:2,451.183.1%
MA100:2,637.0710.9%
MA200:2,742.7115.3%
STO9:12.39 
STO14:12.39 
RSI14:52.35
WPR14:-85.86 
MTM14:-9.74
ROC14:0.00 
ATR:67.39 
Week High:2,448.602.9%
Week Low:2,348.821.3%
Month High:2,509.865.5%
Month Low:2,188.0215.3%
Year High:3,213.5235.1%
Year Low:2,188.028.7%
Volatility:37.30