INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

24 Dec 2025

LAST: 2,046	CHANGE: 7.49	OPEN: 2,045	HIGH: 2,050	ASK: 0	VOLUME: 341.1K
LAST: 2,046	CHG(%): 0.37	PREV: 2,038	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,045	2,050	2,031	2,046	341.1K
23 Dec 25	2,023	2,052	2,019	2,038	1.04M
22 Dec 25	1,988	2,034	1,988	2,022	1.15M
19 Dec 25	1,947	1,980	1,947	1,969	4.58M
18 Dec 25	1,974	1,983	1,943	1,948	1.12M
17 Dec 25	1,980	2,000	1,942	1,946	1.19M
16 Dec 25	1,990	2,006	1,954	1,970	1.21M
15 Dec 25	2,013	2,013	1,990	1,999	1.26M
12 Dec 25	2,042	2,046	1,991	1,994	1.11M
11 Dec 25	1,993	2,038	1,974	2,033	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,046