INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

14 May 2026

LAST: 2,526	CHANGE: 19.65	OPEN: 2,530	HIGH: 2,552	ASK: 0	VOLUME: 1.0M
LAST: 2,526	CHG(%): 0.78	PREV: 2,507	LOW: 2,495	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,530	2,552	2,495	2,526	1.0M
13 May 26	2,511	2,518	2,435	2,507	1.49M
12 May 26	2,580	2,581	2,467	2,537	1.47M
11 May 26	2,624	2,645	2,600	2,621	1.38M
08 May 26	2,661	2,684	2,606	2,619	1.63M
07 May 26	2,727	2,727	2,599	2,625	1.8M
06 May 26	2,552	2,722	2,537	2,703	2.92M
05 May 26	2,371	2,452	2,355	2,438	1.91M
04 May 26	2,358	2,371	2,321	2,332	1.37M
01 May 26	2,366	2,378	2,306	2,359	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526