INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

05 Oct 2026

LAST: 2,260	CHANGE: 24.87	OPEN: 2,286	HIGH: 2,301	ASK: 0	VOLUME: 5.28M
LAST: 2,260	CHG(%): 1.09	PREV: 2,285	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2,286	2,301	2,247	2,260	5.28M
02 Oct 26	2,263	2,295	2,228	2,285	6.16M
01 Oct 26	2,234	2,261	2,204	2,217	5.11M
30 Sep 26	2,309	2,309	2,235	2,235	6.37M
29 Sep 26	2,360	2,368	2,275	2,290	6.98M
28 Sep 26	2,362	2,371	2,328	2,334	5.56M
25 Sep 26	2,425	2,437	2,386	2,404	6.31M
24 Sep 26	2,345	2,421	2,340	2,419	6.24M
23 Sep 26	2,368	2,399	2,349	2,377	5.63M
22 Sep 26	2,452	2,452	2,361	2,394	7.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260