INDEX, W4BB End of Day and Historical Quotes [S&P 600 Aerospace & Defense [Industry]]

06 Nov 2025

LAST: 1,824	CHANGE: 28.46	OPEN: 1,846	HIGH: 1,860	ASK: 0	VOLUME: 1.18M
LAST: 1,824	CHG(%): 1.54	PREV: 1,853	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,846	1,860	1,817	1,824	1.18M
05 Nov 25	1,832	1,875	1,832	1,853	1.38M
04 Nov 25	1,853	1,862	1,839	1,849	1.34M
03 Nov 25	1,865	1,887	1,839	1,887	1.13M
31 Oct 25	1,887	1,894	1,866	1,868	1.08M
30 Oct 25	1,878	1,908	1,865	1,877	1.06M
29 Oct 25	1,901	1,924	1,874	1,893	1.08M
28 Oct 25	1,905	1,917	1,891	1,896	872.3K
27 Oct 25	1,941	1,943	1,902	1,906	1.14M
24 Oct 25	1,931	1,931	1,914	1,928	778.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824