INDEX, W4BB End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,783	CHANGE: 12.14	OPEN: 1,813	HIGH: 1,819	ASK: 0	VOLUME: 38.62M
LAST: 1,783	CHG(%): 0.68	PREV: 1,795	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,813	1,819	1,775	1,783	38.62M
18 Sep 25	1,718	1,803	1,707	1,795	5.44M
17 Sep 25	1,710	1,735	1,690	1,717	5.71M
16 Sep 25	1,669	1,737	1,665	1,735	6.75M
15 Sep 25	1,638	1,667	1,623	1,658	4.56M
12 Sep 25	1,630	1,647	1,626	1,639	3.47M
11 Sep 25	1,595	1,651	1,595	1,634	3.94M
10 Sep 25	1,578	1,597	1,567	1,593	3.88M
09 Sep 25	1,554	1,565	1,533	1,560	2.9M
08 Sep 25	1,567	1,573	1,541	1,562	3.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783