INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

18 Nov 2025

LAST: 898.3	CHANGE: 3.60	OPEN: 888.0	HIGH: 901.8	ASK: 0.0	VOLUME: 120.99M
LAST: 898.3	CHG(%): 0.40	PREV: 894.7	LOW: 885.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	888.0	901.8	885.9	898.3	120.99M
17 Nov 25	914.8	917.0	892.9	894.7	148.15M
14 Nov 25	916.0	922.9	913.8	918.2	122.09M
13 Nov 25	933.8	944.3	923.4	926.8	129.79M
12 Nov 25	934.6	948.6	934.6	938.6	139.14M
11 Nov 25	928.6	935.2	927.2	932.1	129.25M
10 Nov 25	932.3	933.4	922.9	926.4	164.22M
07 Nov 25	913.2	928.4	912.1	925.3	165.39M
06 Nov 25	936.4	938.5	913.5	914.0	193.07M
05 Nov 25	932.7	950.3	929.3	942.5	176.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.3