INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

01 May 2026

LAST: 1,002	CHANGE: 10.12	OPEN: 1,017	HIGH: 1,018	ASK: 0	VOLUME: 131.92M
LAST: 1,002	CHG(%): 1.00	PREV: 1,013	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,017	1,018	1,001	1,002	131.92M
30 Apr 26	1,000	1,018	993	1,013	145.65M
29 Apr 26	1,001	1,011	995	996	131.44M
28 Apr 26	1,015	1,019	1,000	1,004	113.91M
27 Apr 26	1,017	1,021	1,009	1,011	114.62M
24 Apr 26	1,016	1,018	1,007	1,015	104.88M
23 Apr 26	1,029	1,030	1,004	1,016	106.04M
22 Apr 26	1,041	1,041	1,024	1,027	108.99M
21 Apr 26	1,045	1,054	1,028	1,032	129.99M
20 Apr 26	1,026	1,040	1,024	1,040	132.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002