INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

09 Oct 2026

LAST: 994.6	CHANGE: 3.79	OPEN: 998.1	HIGH: 998.1	ASK: 0.0	VOLUME: 126.59M
LAST: 994.6	CHG(%): 0.38	PREV: 998.4	LOW: 991.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	998.1	998.1	991.0	994.6	126.59M
08 Oct 26	984.3	1001.2	981.0	998.4	172.29M
07 Oct 26	994.1	996.4	985.1	989.7	152.53M
06 Oct 26	1003.5	1010.3	1002.1	1005.1	148.19M
05 Oct 26	1002.7	1006.2	991.4	1000.8	164.77M
02 Oct 26	1011.4	1012.3	1001.8	1004.8	152.48M
01 Oct 26	987.4	1003.6	981.4	998.7	170.76M
30 Sep 26	998.9	999.5	988.6	988.7	152.97M
29 Sep 26	998.6	1000.0	987.4	995.2	163.21M
28 Sep 26	992.2	1000.7	985.8	992.6	159.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.6