INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

16 Jan 2026

LAST: 1,063	CHANGE: 12.06	OPEN: 1,071	HIGH: 1,072	ASK: 0	VOLUME: 115.74M
LAST: 1,063	CHG(%): 1.12	PREV: 1,075	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,071	1,072	1,061	1,063	115.74M
15 Jan 26	1,058	1,077	1,054	1,075	126.74M
14 Jan 26	1,059	1,065	1,048	1,057	128.61M
13 Jan 26	1,054	1,062	1,054	1,061	113.03M
12 Jan 26	1,042	1,060	1,034	1,054	127.51M
09 Jan 26	1,048	1,057	1,030	1,057	145.85M
08 Jan 26	1,003	1,047	1,002	1,040	146.68M
07 Jan 26	1,022	1,025	1,006	1,007	133.14M
06 Jan 26	994	1,020	992	1,019	153.15M
05 Jan 26	977	1,007	977	997	134.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063