INDEX, W5CD End of Day and Historical Quotes [S&P 600 Consumer Discretionary [Sector]]

02 Jul 2026

LAST: 1,091	CHANGE: 4.34	OPEN: 1,091	HIGH: 1,094	ASK: 0	VOLUME: 158.46M
LAST: 1,091	CHG(%): 0.40	PREV: 1,087	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,091	1,094	1,077	1,091	158.46M
01 Jul 26	1,092	1,104	1,086	1,087	173.38M
30 Jun 26	1,088	1,096	1,081	1,094	174.21M
29 Jun 26	1,099	1,099	1,086	1,092	206.21M
26 Jun 26	1,084	1,107	1,084	1,107	491.91M
25 Jun 26	1,088	1,100	1,077	1,087	257.07M
24 Jun 26	1,061	1,089	1,061	1,081	367.64M
23 Jun 26	1,044	1,055	1,043	1,051	133.49M
22 Jun 26	1,058	1,065	1,052	1,052	159.18M
18 Jun 26	1,041	1,071	1,041	1,064	233.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091