INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

17 Mar 2026

LAST: 310.9	CHANGE: 0.33	OPEN: 312.4	HIGH: 315.5	ASK: 0.0	VOLUME: 2.23M
LAST: 310.9	CHG(%): 0.11	PREV: 310.6	LOW: 309.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	312.4	315.5	309.3	310.9	2.23M
16 Mar 26	309.7	314.6	309.2	310.6	2.71M
13 Mar 26	310.7	311.0	305.7	308.2	2.95M
12 Mar 26	311.7	311.7	306.9	307.8	2.94M
11 Mar 26	317.3	319.6	312.8	315.6	2.72M
10 Mar 26	316.2	325.7	314.3	319.7	2.91M
09 Mar 26	313.2	321.0	304.3	320.6	4.4M
06 Mar 26	321.8	322.3	312.5	320.6	3.77M
05 Mar 26	336.5	339.3	325.5	326.1	3.25M
04 Mar 26	341.8	341.8	334.6	340.0	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.9