INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

14 Aug 2026

LAST: 388.9	CHANGE: 1.90	OPEN: 384.3	HIGH: 388.9	ASK: 0.0	VOLUME: 1.83M
LAST: 388.9	CHG(%): 0.49	PREV: 387.0	LOW: 384.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	384.3	388.9	384.2	388.9	1.83M
13 Aug 26	383.6	389.7	381.3	387.0	3.14M
12 Aug 26	380.8	381.3	373.6	380.1	2.67M
11 Aug 26	379.7	386.2	379.5	381.0	2.67M
10 Aug 26	377.5	379.2	374.2	378.4	3.27M
07 Aug 26	373.1	383.3	373.1	381.2	3.28M
06 Aug 26	377.2	379.0	371.1	371.7	3.77M
05 Aug 26	381.3	388.5	381.3	382.7	3.07M
04 Aug 26	380.8	387.3	379.4	386.0	3.35M
03 Aug 26	363.9	376.4	363.9	375.5	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.9