INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

15 May 2026

LAST: 290.2	CHANGE: 6.61	OPEN: 296.4	HIGH: 296.5	ASK: 0.0	VOLUME: 4.66M
LAST: 290.2	CHG(%): 2.23	PREV: 296.8	LOW: 289.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	296.4	296.5	289.8	290.2	4.66M
14 May 26	296.2	300.4	295.0	296.8	4.02M
13 May 26	295.2	298.1	293.5	294.0	4.36M
12 May 26	303.6	303.8	294.9	299.3	4.93M
11 May 26	312.8	312.8	302.6	303.1	5.74M
08 May 26	311.1	312.0	307.0	311.4	3.83M
07 May 26	323.7	324.7	308.7	310.4	7.29M
06 May 26	315.1	320.2	311.4	318.4	5.85M
05 May 26	296.2	302.6	294.7	301.3	4.64M
04 May 26	304.4	304.4	291.9	293.6	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.2