INDEX, WIG End of Day and Historical Quotes []

18 Aug 2026

LAST: 150,597	CHANGE: 989.20	OPEN: 151,099	HIGH: 151,501	ASK: 0	VOLUME: 0
LAST: 150,597	CHG(%): 0.65	PREV: 151,586	LOW: 150,597	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	151,099	151,501	150,597	150,597
17 Aug 26	153,214	153,512	150,875	151,586
14 Aug 26	152,580	153,237	151,888	153,237
13 Aug 26	153,598	153,996	152,092	152,383
12 Aug 26	153,497	154,065	152,953	153,948
11 Aug 26	152,678	154,510	152,678	153,436
10 Aug 26	151,932	152,704	150,960	152,704
07 Aug 26	152,326	152,621	151,217	151,783
06 Aug 26	150,750	152,511	150,639	152,153
05 Aug 26	151,886	151,897	150,029	151,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150,597