INDEX, WIG End of Day and Historical Quotes []

14 Nov 2025

LAST: 111,687	CHANGE: 845.30	OPEN: 111,569	HIGH: 111,898	ASK: 0	VOLUME: 0
LAST: 111,687	CHG(%): 0.75	PREV: 112,533	LOW: 110,599	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	111,569	111,898	110,599	111,687
13 Nov 25	113,160	114,108	112,501	112,533
12 Nov 25	113,366	113,740	112,521	112,760
10 Nov 25	112,354	112,976	112,074	112,668
07 Nov 25	112,569	112,569	110,604	110,985
06 Nov 25	111,946	113,357	111,702	112,193
05 Nov 25	111,033	111,688	110,767	111,560
04 Nov 25	111,226	111,440	110,829	111,373
03 Nov 25	112,136	112,635	111,798	112,059
31 Oct 25	112,878	112,979	111,417	111,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,687