INDEX, WIG End of Day and Historical Quotes []

14 Aug 2026

LAST: 153,237	CHANGE: 853.20	OPEN: 152,580	HIGH: 153,237	ASK: 0	VOLUME: 0
LAST: 153,237	CHG(%): 0.56	PREV: 152,383	LOW: 151,888	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	152,580	153,237	151,888	153,237
13 Aug 26	153,598	153,996	152,092	152,383
12 Aug 26	153,497	154,065	152,953	153,948
11 Aug 26	152,678	154,510	152,678	153,436
10 Aug 26	151,932	152,704	150,960	152,704
07 Aug 26	152,326	152,621	151,217	151,783
06 Aug 26	150,750	152,511	150,639	152,153
05 Aug 26	151,886	151,897	150,029	151,087
04 Aug 26	148,941	151,485	148,572	151,485
03 Aug 26	148,327	148,798	147,516	148,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153,237