INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

16 Mar 2026

LAST: 1,585	CHANGE: 8.45	OPEN: 1,581	HIGH: 1,593	ASK: 0	VOLUME: 5.96M
LAST: 1,585	CHG(%): 0.54	PREV: 1,576	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,581	1,593	1,581	1,585	5.96M
13 Mar 26	1,576	1,583	1,564	1,576	8.51M
12 Mar 26	1,597	1,598	1,574	1,574	7.24M
11 Mar 26	1,612	1,620	1,600	1,612	6.01M
10 Mar 26	1,619	1,636	1,612	1,618	8.34M
09 Mar 26	1,611	1,634	1,586	1,629	8.52M
06 Mar 26	1,638	1,638	1,621	1,628	8.25M
05 Mar 26	1,683	1,691	1,661	1,664	9.92M
04 Mar 26	1,697	1,706	1,690	1,694	6.85M
03 Mar 26	1,669	1,697	1,664	1,693	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585