INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

18 Aug 2026

LAST: 1,981	CHANGE: 45.21	OPEN: 2,021	HIGH: 2,022	ASK: 0	VOLUME: 3.86M
LAST: 1,981	CHG(%): 2.23	PREV: 2,026	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,021	2,022	1,980	1,981	3.86M
17 Aug 26	2,031	2,045	2,021	2,026	2.79M
14 Aug 26	2,025	2,049	2,021	2,043	3.39M
13 Aug 26	2,038	2,055	2,023	2,032	3.43M
12 Aug 26	2,059	2,059	2,014	2,036	3.47M
11 Aug 26	2,035	2,051	2,027	2,045	3.79M
10 Aug 26	2,035	2,052	2,022	2,023	5.55M
07 Aug 26	2,016	2,049	2,016	2,028	5.05M
06 Aug 26	1,991	2,017	1,956	1,992	7.43M
05 Aug 26	1,948	1,955	1,925	1,925	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981