INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

12 Nov 2025

LAST: 1,491	CHANGE: 2.93	OPEN: 1,489	HIGH: 1,502	ASK: 0	VOLUME: 5.84M
LAST: 1,491	CHG(%): 0.20	PREV: 1,488	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,489	1,502	1,488	1,491	5.84M
11 Nov 25	1,503	1,504	1,485	1,488	8.39M
10 Nov 25	1,506	1,506	1,486	1,496	6.83M
07 Nov 25	1,482	1,507	1,481	1,503	20.08M
06 Nov 25	1,510	1,510	1,481	1,491	9.2M
05 Nov 25	1,510	1,545	1,505	1,530	7.18M
04 Nov 25	1,525	1,529	1,505	1,524	5.94M
03 Nov 25	1,542	1,542	1,515	1,520	4.51M
31 Oct 25	1,547	1,549	1,531	1,541	4.94M
30 Oct 25	1,551	1,564	1,540	1,544	3.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491