INDEX, W4BN End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Indust]

14 Aug 2026

LAST: 2,043	CHANGE: 11.29	OPEN: 2,025	HIGH: 2,049	ASK: 0	VOLUME: 3.39M
LAST: 2,043	CHG(%): 0.56	PREV: 2,032	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,025	2,049	2,021	2,043	3.39M
13 Aug 26	2,038	2,055	2,023	2,032	3.43M
12 Aug 26	2,059	2,059	2,014	2,036	3.47M
11 Aug 26	2,035	2,051	2,027	2,045	3.79M
10 Aug 26	2,035	2,052	2,022	2,023	5.55M
07 Aug 26	2,016	2,049	2,016	2,028	5.05M
06 Aug 26	1,991	2,017	1,956	1,992	7.43M
05 Aug 26	1,948	1,955	1,925	1,925	3.03M
04 Aug 26	1,900	1,968	1,889	1,953	3.15M
03 Aug 26	1,851	1,898	1,851	1,898	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,043