INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

14 Aug 2026

LAST: 183.7	CHANGE: 1.00	OPEN: 182.4	HIGH: 184.4	ASK: 0.0	VOLUME: 18.36M
LAST: 183.7	CHG(%): 0.55	PREV: 182.7	LOW: 182.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	182.4	184.4	182.0	183.7	18.36M
13 Aug 26	182.2	182.9	181.3	182.7	23.21M
12 Aug 26	183.2	183.2	179.3	181.2	17.23M
11 Aug 26	180.9	183.9	180.5	182.7	17.25M
10 Aug 26	181.8	181.8	179.1	179.4	24.08M
07 Aug 26	179.1	184.1	179.1	182.6	26.91M
06 Aug 26	184.7	184.7	177.3	177.4	28.69M
05 Aug 26	184.6	187.4	183.2	183.2	18.91M
04 Aug 26	179.2	186.6	179.2	185.7	19.04M
03 Aug 26	176.0	178.1	174.5	176.8	17.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.7