INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

07 Oct 2026

LAST: 156.6	CHANGE: 3.79	OPEN: 158.9	HIGH: 158.9	ASK: 0.0	VOLUME: 18.4M
LAST: 156.6	CHG(%): 2.36	PREV: 160.4	LOW: 155.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	158.9	158.9	155.3	156.6	18.4M
06 Oct 26	160.2	161.2	159.7	160.4	26.57M
05 Oct 26	158.5	160.5	157.4	159.2	28.69M
02 Oct 26	160.2	160.9	158.5	158.5	27.17M
01 Oct 26	156.3	158.8	154.1	158.2	21.45M
30 Sep 26	159.0	159.3	156.7	156.7	18.95M
29 Sep 26	158.1	158.7	156.5	158.7	17.44M
28 Sep 26	158.6	159.0	156.6	157.9	17.8M
25 Sep 26	158.3	160.5	157.4	160.1	17.04M
24 Sep 26	162.1	162.4	156.3	157.6	31.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.6