INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

26 Dec 2025

LAST: 171.9	CHANGE: 0.56	OPEN: 171.7	HIGH: 172.2	ASK: 0.0	VOLUME: 4.29M
LAST: 171.9	CHG(%): 0.33	PREV: 171.4	LOW: 171.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	171.7	172.2	171.1	171.9	4.29M
24 Dec 25	170.7	171.6	170.1	171.4	2.33M
23 Dec 25	170.9	171.5	170.3	170.9	6.11M
22 Dec 25	170.9	172.5	170.4	170.9	7.66M
19 Dec 25	171.1	172.7	170.6	171.1	61.25M
18 Dec 25	170.6	172.7	169.9	170.9	11.83M
17 Dec 25	168.6	170.7	168.3	169.5	11.72M
16 Dec 25	169.5	170.4	168.3	169.3	10.49M
15 Dec 25	170.3	170.5	168.0	169.3	10.14M
12 Dec 25	170.7	171.5	168.8	169.3	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.9