INDEX, W5BB End of Day and Historical Quotes [S&P 600 Auto Components [Industry]]

15 May 2026

LAST: 178.1	CHANGE: 7.68	OPEN: 184.2	HIGH: 184.2	ASK: 0.0	VOLUME: 9.9M
LAST: 178.1	CHG(%): 4.14	PREV: 185.7	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	184.2	184.2	178.0	178.1	9.9M
14 May 26	185.4	187.6	184.6	185.7	9.18M
13 May 26	182.9	184.2	181.4	182.6	10.37M
12 May 26	184.4	184.9	181.1	182.4	9.99M
11 May 26	187.7	188.2	184.5	184.5	15.73M
08 May 26	184.3	187.4	182.6	186.9	16.85M
07 May 26	186.3	186.5	182.7	182.8	12.17M
06 May 26	184.7	187.0	184.3	184.7	14.63M
05 May 26	173.2	178.0	171.3	177.7	10.32M
04 May 26	176.5	176.5	170.3	171.7	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1