INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

24 Dec 2025

LAST: 1,380	CHANGE: 4.92	OPEN: 1,379	HIGH: 1,385	ASK: 0	VOLUME: 2.78M
LAST: 1,380	CHG(%): 0.36	PREV: 1,375	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,379	1,385	1,372	1,380	2.78M
23 Dec 25	1,380	1,386	1,373	1,375	7.7M
22 Dec 25	1,382	1,400	1,382	1,392	7.24M
19 Dec 25	1,356	1,393	1,356	1,390	18.61M
18 Dec 25	1,368	1,373	1,355	1,361	8.77M
17 Dec 25	1,355	1,374	1,351	1,358	8.47M
16 Dec 25	1,341	1,381	1,335	1,360	10.78M
15 Dec 25	1,392	1,392	1,363	1,374	9.64M
12 Dec 25	1,409	1,416	1,388	1,388	7.97M
11 Dec 25	1,383	1,400	1,382	1,399	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380