INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

26 Jun 2026

LAST: 1,700	CHANGE: 19.25	OPEN: 1,679	HIGH: 1,704	ASK: 0	VOLUME: 46.18M
LAST: 1,700	CHG(%): 1.15	PREV: 1,681	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,679	1,704	1,673	1,700	46.18M
25 Jun 26	1,657	1,682	1,654	1,681	15.0M
24 Jun 26	1,613	1,658	1,609	1,644	17.05M
23 Jun 26	1,580	1,610	1,580	1,602	12.78M
22 Jun 26	1,575	1,592	1,568	1,586	15.18M
18 Jun 26	1,556	1,573	1,548	1,569	30.26M
17 Jun 26	1,551	1,559	1,528	1,538	24.31M
16 Jun 26	1,563	1,577	1,551	1,558	13.79M
15 Jun 26	1,558	1,561	1,544	1,558	10.33M
12 Jun 26	1,569	1,569	1,543	1,552	11.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700