INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

07 Nov 2025

LAST: 1,381	CHANGE: 25.56	OPEN: 1,398	HIGH: 1,403	ASK: 0	VOLUME: 12.58M
LAST: 1,381	CHG(%): 1.82	PREV: 1,407	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,398	1,403	1,371	1,381	12.58M
06 Nov 25	1,431	1,431	1,404	1,407	14.36M
05 Nov 25	1,402	1,423	1,398	1,422	12.3M
04 Nov 25	1,404	1,434	1,402	1,403	12.75M
03 Nov 25	1,381	1,408	1,371	1,408	14.02M
31 Oct 25	1,371	1,383	1,363	1,368	10.6M
30 Oct 25	1,408	1,417	1,369	1,372	10.96M
29 Oct 25	1,420	1,432	1,403	1,416	12.85M
28 Oct 25	1,426	1,429	1,404	1,419	15.17M
27 Oct 25	1,443	1,443	1,423	1,425	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381