INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

13 Mar 2026

LAST: 1,233	CHANGE: 12.22	OPEN: 1,240	HIGH: 1,242	ASK: 0	VOLUME: 8.9M
LAST: 1,233	CHG(%): 1.00	PREV: 1,220	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,240	1,242	1,206	1,233	8.9M
12 Mar 26	1,253	1,267	1,218	1,220	9.82M
11 Mar 26	1,260	1,269	1,241	1,267	6.27M
10 Mar 26	1,294	1,296	1,256	1,265	7.57M
09 Mar 26	1,266	1,305	1,254	1,298	9.54M
06 Mar 26	1,303	1,305	1,278	1,288	8.99M
05 Mar 26	1,337	1,344	1,306	1,324	12.68M
04 Mar 26	1,342	1,366	1,335	1,349	15.99M
03 Mar 26	1,331	1,341	1,285	1,335	18.79M
02 Mar 26	1,332	1,361	1,322	1,360	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233