INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

01 Oct 2026

LAST: 1,753	CHANGE: 11.95	OPEN: 1,759	HIGH: 1,779	ASK: 0	VOLUME: 11.29M
LAST: 1,753	CHG(%): 0.68	PREV: 1,765	LOW: 1,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,759	1,779	1,750	1,753	11.29M
30 Sep 26	1,782	1,783	1,762	1,765	10.39M
29 Sep 26	1,780	1,789	1,752	1,777	9.43M
28 Sep 26	1,777	1,805	1,775	1,783	7.93M
25 Sep 26	1,776	1,796	1,766	1,787	13.44M
24 Sep 26	1,780	1,787	1,764	1,777	11.7M
23 Sep 26	1,792	1,795	1,771	1,777	13.54M
22 Sep 26	1,809	1,823	1,799	1,807	11.95M
21 Sep 26	1,836	1,836	1,793	1,796	8.32M
18 Sep 26	1,834	1,834	1,811	1,825	32.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753