INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

05 Feb 2026

LAST: 69.86	CHANGE: 1.43	OPEN: 71.27	HIGH: 71.86	ASK: 0.00	VOLUME: 2.66M
LAST: 69.86	CHG(%): 2.01	PREV: 71.29	LOW: 69.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	71.27	71.86	69.53	69.86	2.66M
04 Feb 26	71.29	71.86	70.40	71.29	3.21M
03 Feb 26	70.52	71.17	69.95	70.61	3.32M
02 Feb 26	69.51	70.12	69.30	69.84	2.07M
30 Jan 26	69.50	70.40	68.79	69.62	2.32M
29 Jan 26	67.69	69.21	67.32	68.97	2.65M
28 Jan 26	67.50	68.76	67.17	67.42	2.45M
27 Jan 26	68.24	68.24	66.18	67.53	1.47M
26 Jan 26	68.60	69.10	67.76	68.04	2.62M
23 Jan 26	69.04	69.55	68.38	68.53	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.86