INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

01 May 2026

LAST: 69.98	CHANGE: 0.93	OPEN: 69.28	HIGH: 71.29	ASK: 0.00	VOLUME: 2.61M
LAST: 69.98	CHG(%): 1.35	PREV: 69.05	LOW: 68.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	69.28	71.29	68.55	69.98	2.61M
30 Apr 26	67.92	69.28	67.82	69.05	2.17M
29 Apr 26	67.75	69.23	67.71	67.76	2.11M
28 Apr 26	68.10	68.35	67.03	68.03	1.95M
27 Apr 26	68.71	69.61	66.98	67.57	2.59M
24 Apr 26	69.62	69.84	68.96	69.11	1.63M
23 Apr 26	69.15	70.02	68.96	69.66	1.77M
22 Apr 26	69.84	70.09	68.49	68.69	1.63M
21 Apr 26	70.07	70.29	69.35	69.63	2.71M
20 Apr 26	70.76	71.40	70.24	70.33	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.98