INDEX, WWDB End of Day and Historical Quotes [S&P 600 Wireless Telecommunicationservices [Sub]

02 Jul 2026

LAST: 55.19	CHANGE: 1.37	OPEN: 57.25	HIGH: 57.36	ASK: 0.00	VOLUME: 1.55M
LAST: 55.19	CHG(%): 2.42	PREV: 56.56	LOW: 53.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	57.25	57.36	53.89	55.19	1.55M
01 Jul 26	56.07	56.92	55.88	56.56	1.28M
30 Jun 26	57.71	57.99	56.12	56.44	1.7M
29 Jun 26	57.99	58.47	56.68	57.75	1.41M
26 Jun 26	56.27	58.67	56.27	58.64	2.45M
25 Jun 26	57.64	57.64	56.65	56.79	740.1K
24 Jun 26	60.18	60.18	57.11	57.26	811.7K
23 Jun 26	59.76	60.47	59.03	59.58	640.7K
22 Jun 26	59.28	61.13	59.28	59.38	1.02M
18 Jun 26	60.74	60.74	59.42	60.38	16.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.19