INDEX, WKBD End of Day and Historical Quotes [S&P 600 Food Distributors [Sub Ind]]

21 Aug 2026

LAST: 832.8	CHANGE: 15.06	OPEN: 829.0	HIGH: 835.4	ASK: 0.0	VOLUME: 1.13M
LAST: 832.8	CHG(%): 1.84	PREV: 817.7	LOW: 820.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	829.0	835.4	820.2	832.8	1.13M
20 Aug 26	808.4	824.9	802.4	817.7	1.08M
19 Aug 26	818.6	832.0	812.9	814.3	1.09M
18 Aug 26	843.6	846.3	819.7	821.2	1.19M
17 Aug 26	814.1	841.3	810.0	835.6	1.31M
14 Aug 26	813.6	841.1	813.6	823.3	3.34M
13 Aug 26	829.4	833.8	820.3	831.6	1.79M
12 Aug 26	805.0	831.4	805.0	826.1	1.09M
11 Aug 26	812.5	822.9	808.9	812.3	961.4K
10 Aug 26	811.4	819.1	809.6	809.6	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.8