INDEX, WKBD End of Day and Historical Quotes []

24 Sep 2025

LAST: 474.6	CHANGE: 6.47	OPEN: 482.3	HIGH: 485.0	ASK: 0.0	VOLUME: 1.76M
LAST: 474.6	CHG(%): 1.35	PREV: 481.0	LOW: 473.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	482.3	485.0	473.7	474.6	1.76M
23 Sep 25	473.4	483.1	473.4	481.0	1.74M
22 Sep 25	486.6	488.6	472.8	472.8	2.03M
19 Sep 25	505.6	506.0	490.9	491.5	10.6M
18 Sep 25	501.9	506.3	500.2	503.8	3.77M
17 Sep 25	493.5	506.5	492.6	502.0	3.41M
16 Sep 25	487.8	493.2	484.2	492.8	3.76M
15 Sep 25	492.6	492.7	485.3	485.7	2.37M
12 Sep 25	497.5	499.5	495.0	495.0	1.61M
11 Sep 25	486.8	498.9	486.1	498.5	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.6