INDEX, WKBD End of Day and Historical Quotes [S&P 600 Food Distributors [Sub Ind]]

16 Mar 2026

LAST: 650.7	CHANGE: 4.55	OPEN: 658.5	HIGH: 660.2	ASK: 0.0	VOLUME: 1.45M
LAST: 650.7	CHG(%): 0.69	PREV: 655.2	LOW: 650.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	658.5	660.2	650.0	650.7	1.45M
13 Mar 26	648.6	655.9	644.6	655.2	1.46M
12 Mar 26	633.3	648.5	630.8	647.5	1.71M
11 Mar 26	620.2	643.3	616.1	641.3	1.99M
10 Mar 26	626.6	629.5	602.0	619.0	2.8M
09 Mar 26	592.9	621.8	581.9	620.9	2.53M
06 Mar 26	594.7	604.7	593.0	600.9	1.13M
05 Mar 26	604.8	610.8	600.2	607.9	1.14M
04 Mar 26	616.7	616.7	606.8	612.4	1.22M
03 Mar 26	616.3	618.6	599.8	612.1	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.7