INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

01 May 2026

LAST: 220.0	CHANGE: 0.88	OPEN: 221.0	HIGH: 224.5	ASK: 0.0	VOLUME: 4.23M
LAST: 220.0	CHG(%): 0.40	PREV: 220.9	LOW: 219.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	221.0	224.5	219.5	220.0	4.23M
30 Apr 26	218.0	224.1	217.4	220.9	4.26M
29 Apr 26	221.6	222.6	218.5	219.4	3.21M
28 Apr 26	221.6	223.6	220.5	221.2	3.47M
27 Apr 26	219.0	222.3	218.7	221.0	3.42M
24 Apr 26	217.4	219.3	215.7	218.3	2.82M
23 Apr 26	217.3	217.9	213.7	216.6	2.62M
22 Apr 26	217.2	217.8	213.6	217.2	3.26M
21 Apr 26	218.3	220.4	216.3	217.0	5.0M
20 Apr 26	215.1	219.4	215.1	218.9	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.0