INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

24 Aug 2026

LAST: 240.9	CHANGE: 1.29	OPEN: 242.1	HIGH: 244.1	ASK: 0.0	VOLUME: 4.75M
LAST: 240.9	CHG(%): 0.54	PREV: 239.6	LOW: 240.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	242.1	244.1	240.9	240.9	4.75M
21 Aug 26	241.1	243.3	239.3	239.6	5.68M
20 Aug 26	247.3	247.6	238.7	238.9	4.58M
19 Aug 26	253.5	255.0	245.3	245.3	5.58M
18 Aug 26	256.7	258.3	253.6	253.6	4.91M
17 Aug 26	257.7	259.8	252.9	252.9	4.88M
14 Aug 26	256.0	258.7	256.0	256.9	3.3M
13 Aug 26	252.7	255.1	251.7	255.0	4.53M
12 Aug 26	251.5	252.2	248.1	250.5	5.56M
11 Aug 26	253.7	254.6	250.0	250.0	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.9