INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

07 Nov 2025

LAST: 232.5	CHANGE: 1.89	OPEN: 228.8	HIGH: 232.5	ASK: 0.0	VOLUME: 6.26M
LAST: 232.5	CHG(%): 0.82	PREV: 230.6	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	228.8	232.5	227.0	232.5	6.26M
06 Nov 25	235.7	239.5	228.9	230.6	7.15M
05 Nov 25	229.0	233.4	228.5	230.2	6.73M
04 Nov 25	226.7	229.9	226.0	228.2	7.15M
03 Nov 25	231.3	231.9	225.9	228.4	7.91M
31 Oct 25	228.7	234.1	227.7	233.6	7.05M
30 Oct 25	224.7	235.2	224.7	228.5	7.7M
29 Oct 25	223.9	228.7	223.7	225.1	5.36M
28 Oct 25	227.2	227.2	224.0	226.2	4.78M
27 Oct 25	228.9	229.4	224.9	227.1	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.5