INDEX, WRBD End of Day and Historical Quotes [S&P 600 Life & Health Insurance [Sub Ind]]

18 Jun 2026

LAST: 218.9	CHANGE: 0.37	OPEN: 220.2	HIGH: 221.3	ASK: 0.0	VOLUME: 13.45M
LAST: 218.9	CHG(%): 0.17	PREV: 219.3	LOW: 218.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	220.2	221.3	218.2	218.9	13.45M
17 Jun 26	220.2	222.8	217.9	219.3	5.06M
16 Jun 26	221.6	223.4	221.0	221.4	6.31M
15 Jun 26	221.4	223.6	219.7	220.4	5.21M
12 Jun 26	218.2	221.3	217.6	220.1	4.54M
11 Jun 26	217.5	218.1	214.0	216.9	3.64M
10 Jun 26	212.3	216.8	211.2	216.3	4.62M
09 Jun 26	209.8	212.3	208.7	211.4	4.39M
08 Jun 26	207.4	210.4	207.4	208.8	3.88M
05 Jun 26	204.7	209.1	204.7	208.6	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.9