EODData

INDEX, WRBD:

19 Sep 2025
LAST:

236.2

CHANGE:
 8.45
OPEN:
234.2
HIGH:
236.4
ASK:
0.0
VOLUME:
17.21M
CHG(%):
3.71
PREV:
227.7
LOW:
232.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25234.2236.4232.1236.217.21M
18 Sep 25225.3228.6224.8227.76.33M
17 Sep 25225.8229.5224.0225.06.67M
16 Sep 25231.5231.5223.2224.97.1M
15 Sep 25236.8237.1232.3233.04.92M
12 Sep 25236.0238.6235.8237.45.19M
11 Sep 25232.2237.6232.1237.55.83M
10 Sep 25232.4234.5230.1232.94.42M
09 Sep 25234.1236.4232.1232.85.36M
08 Sep 25235.5235.5227.8233.87.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:229.36
MA10:232.12
MA20:234.67
MA50:220.23
MA100:205.58
MA200:198.17
STO9:82.06
STO14:67.04
RSI14:47.52
WPR14:-26.08
MTM14:-0.10
ROC14:0.00
ATR:5.56
Week High:238.64
Week Low:223.15
Month High:241.71
Month Low:223.15
Year High:241.71
Year Low:157.73
Volatility:11.30