INDEX, W4BL End of Day and Historical Quotes [S&P 600 Machinery [Industry]]

08 Jan 2026

LAST: 2,430	CHANGE: 61.68	OPEN: 2,368	HIGH: 2,433	ASK: 0	VOLUME: 11.64M
LAST: 2,430	CHG(%): 2.60	PREV: 2,368	LOW: 2,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,368	2,433	2,368	2,430	11.64M
07 Jan 26	2,404	2,406	2,356	2,368	9.65M
06 Jan 26	2,346	2,399	2,328	2,398	11.03M
05 Jan 26	2,313	2,374	2,313	2,352	9.17M
02 Jan 26	2,279	2,314	2,277	2,313	8.46M
31 Dec 25	2,314	2,316	2,274	2,276	6.7M
30 Dec 25	2,331	2,331	2,312	2,312	6.63M
29 Dec 25	2,348	2,353	2,327	2,332	7.13M
26 Dec 25	2,358	2,358	2,341	2,351	6.26M
24 Dec 25	2,354	2,358	2,351	2,355	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,430