EODData

INDEX, W4BL: S&P 600 Machinery [Industry]

09 Jan 2026
LAST:

2,430

CHANGE:
 0.38
OPEN:
2,433
HIGH:
2,445
ASK:
0
VOLUME:
10.91M
CHG(%):
0.02
PREV:
2,430
LOW:
2,413
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,4332,4452,4132,43010.91M
08 Jan 262,3682,4332,3682,43011.64M
07 Jan 262,4042,4062,3562,3689.65M
06 Jan 262,3462,3992,3282,39811.03M
05 Jan 262,3132,3742,3132,3529.17M
02 Jan 262,2792,3142,2772,3138.46M
31 Dec 252,3142,3162,2742,2766.7M
30 Dec 252,3312,3312,3122,3126.63M
29 Dec 252,3482,3532,3272,3327.13M
26 Dec 252,3582,3582,3412,3516.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,395.861.4%
MA10:2,356.303.1%
MA20:2,353.323.3%
MA50:2,320.044.8%
MA100:2,336.084.0%
MA200:2,217.709.6%
STO9:91.52 
STO14:91.52 
RSI14:66.84 
MTM14:116.52
ROC14:0.05 
ATR:36.03 
Week High:2,444.800.6%
Week Low:2,276.846.7%
Month High:2,444.800.6%
Month Low:2,274.339.6%
Year High:2,444.800.6%
Year Low:1,680.7644.6%
Volatility:5.95