EODData

INDEX, W4BL: S&P 600 Machinery [Industry]

02 Oct 2026
LAST:

2,463

CHANGE:
 64.22
OPEN:
2,444
HIGH:
2,478
ASK:
0
VOLUME:
11.32M
CHG(%):
2.68
PREV:
2,398
LOW:
2,434
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262,4442,4782,4342,46311.32M
01 Oct 262,3522,4092,3392,39810.51M
30 Sep 262,4052,4052,3642,36412.19M
29 Sep 262,4242,4372,3962,4009.57M
28 Sep 262,4212,4362,3942,41910.11M
25 Sep 262,4212,4452,4162,4319.53M
24 Sep 262,4042,4232,3892,41311.21M
23 Sep 262,4072,4272,3842,41810.01M
22 Sep 262,4082,4252,3972,41010.21M
21 Sep 262,3932,3972,3712,3798.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,408.942.2%
MA10:2,409.512.2%
MA20:2,407.982.3%
MA50:2,522.412.4%
MA100:2,571.904.4%
MA200:2,545.473.4%
STO9:86.68 
STO14:87.41 
RSI14:68.87 
MTM14:104.75
ROC14:0.04 
ATR:42.67 
Week High:2,477.750.6%
Week Low:2,339.285.3%
Month High:2,491.761.2%
Month Low:2,339.283.4%
Year High:2,856.2816.0%
Year Low:2,192.7912.3%