EODData

INDEX, W4BL: S&P 600 Machinery [Industry]

13 Nov 2025
LAST:

2,277

CHANGE:
 39.81
OPEN:
2,310
HIGH:
2,329
ASK:
0
VOLUME:
11.92M
CHG(%):
1.72
PREV:
2,317
LOW:
2,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,3102,3292,2702,27711.92M
12 Nov 252,3142,3452,3132,31713.54M
11 Nov 252,3212,3372,3052,3069.69M
10 Nov 252,3312,3492,3102,32911.15M
07 Nov 252,3052,3152,2832,31313.33M
06 Nov 252,3552,3652,3132,31514.28M
05 Nov 252,3162,3662,3122,35614.15M
04 Nov 252,3182,3332,3092,30913.61M
03 Nov 252,3382,3382,3002,32412.93M
31 Oct 252,2942,3602,2942,34116.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,308.401.4%
MA10:2,318.751.8%
MA20:2,340.492.8%
MA50:2,337.632.6%
MA100:2,316.731.7%
MA200:2,184.514.3%
RSI14:33.71 
WPR14:-100.00 
MTM14:-107.58
ROC14:-0.05 
ATR:45.61 
Week High:2,365.423.9%
Week Low:2,270.280.3%
Month High:2,408.025.7%
Month Low:2,256.674.3%
Year High:2,442.087.2%
Year Low:1,680.7635.5%
Volatility:9.62