INDEX, W4BL End of Day and Historical Quotes [S&P 600 Machinery [Industry]]

14 Aug 2026

LAST: 2,647	CHANGE: 35.97	OPEN: 2,605	HIGH: 2,649	ASK: 0	VOLUME: 8.97M
LAST: 2,647	CHG(%): 1.38	PREV: 2,611	LOW: 2,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,605	2,649	2,602	2,647	8.97M
13 Aug 26	2,656	2,657	2,609	2,611	10.9M
12 Aug 26	2,675	2,679	2,619	2,633	9.9M
11 Aug 26	2,666	2,684	2,641	2,641	10.12M
10 Aug 26	2,679	2,681	2,633	2,639	10.41M
07 Aug 26	2,698	2,707	2,681	2,681	10.88M
06 Aug 26	2,739	2,765	2,710	2,716	13.61M
05 Aug 26	2,782	2,783	2,728	2,731	15.61M
04 Aug 26	2,776	2,790	2,715	2,778	14.72M
03 Aug 26	2,680	2,750	2,680	2,746	11.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647