INDEX, W4BL End of Day and Historical Quotes [S&P 600 Machinery [Industry]]

17 Mar 2026

LAST: 2,433	CHANGE: 24.20	OPEN: 2,422	HIGH: 2,437	ASK: 0	VOLUME: 10.02M
LAST: 2,433	CHG(%): 1.00	PREV: 2,409	LOW: 2,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,422	2,437	2,402	2,433	10.02M
16 Mar 26	2,425	2,436	2,404	2,409	8.79M
13 Mar 26	2,470	2,471	2,380	2,398	11.98M
12 Mar 26	2,477	2,480	2,436	2,437	13.31M
11 Mar 26	2,495	2,516	2,468	2,515	10.81M
10 Mar 26	2,514	2,571	2,504	2,507	10.48M
09 Mar 26	2,456	2,524	2,423	2,517	12.43M
06 Mar 26	2,533	2,544	2,499	2,508	11.24M
05 Mar 26	2,637	2,647	2,573	2,599	10.15M
04 Mar 26	2,664	2,675	2,632	2,668	10.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433