INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

20 Aug 2026

LAST: 3,324	CHANGE: 90.33	OPEN: 3,385	HIGH: 3,402	ASK: 0	VOLUME: 3.34M
LAST: 3,324	CHG(%): 2.65	PREV: 3,414	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	3,385	3,402	3,317	3,324	3.34M
19 Aug 26	3,379	3,428	3,379	3,414	4.1M
18 Aug 26	3,362	3,384	3,337	3,338	3.57M
17 Aug 26	3,351	3,373	3,346	3,357	4.18M
14 Aug 26	3,376	3,398	3,366	3,384	3.6M
13 Aug 26	3,356	3,385	3,356	3,381	5.01M
12 Aug 26	3,351	3,375	3,314	3,355	3.87M
11 Aug 26	3,369	3,397	3,344	3,364	4.73M
10 Aug 26	3,312	3,369	3,307	3,352	4.39M
07 Aug 26	3,278	3,342	3,278	3,330	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,324