INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

05 Nov 2025

LAST: 2,659	CHANGE: 14.39	OPEN: 2,646	HIGH: 2,674	ASK: 0	VOLUME: 5.89M
LAST: 2,659	CHG(%): 0.54	PREV: 2,645	LOW: 2,613	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,646	2,674	2,613	2,659	5.89M
04 Nov 25	2,594	2,710	2,590	2,645	6.2M
03 Nov 25	2,546	2,611	2,538	2,592	6.82M
31 Oct 25	2,559	2,583	2,491	2,571	7.77M
30 Oct 25	2,492	2,521	2,483	2,511	6.33M
29 Oct 25	2,543	2,555	2,488	2,501	6.21M
28 Oct 25	2,578	2,583	2,544	2,549	4.98M
27 Oct 25	2,581	2,589	2,563	2,574	5.74M
24 Oct 25	2,590	2,600	2,558	2,567	4.92M
23 Oct 25	2,563	2,576	2,526	2,563	6.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659