INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

16 Mar 2026

LAST: 2,434	CHANGE: 9.68	OPEN: 2,466	HIGH: 2,487	ASK: 0	VOLUME: 6.33M
LAST: 2,434	CHG(%): 0.40	PREV: 2,443	LOW: 2,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,466	2,487	2,430	2,434	6.33M
13 Mar 26	2,478	2,478	2,427	2,443	6.99M
12 Mar 26	2,471	2,499	2,411	2,442	6.63M
11 Mar 26	2,485	2,518	2,473	2,511	5.46M
10 Mar 26	2,523	2,545	2,484	2,494	6.15M
09 Mar 26	2,497	2,549	2,459	2,537	7.57M
06 Mar 26	2,555	2,561	2,506	2,531	6.21M
05 Mar 26	2,627	2,648	2,571	2,603	6.58M
04 Mar 26	2,674	2,676	2,628	2,653	6.3M
03 Mar 26	2,667	2,683	2,612	2,664	8.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,434