EODData

INDEX, WNBD:

18 Sep 2025
LAST:

2,628

CHANGE:
 42.76
OPEN:
2,603
HIGH:
2,635
ASK:
0
VOLUME:
8.42M
CHG(%):
1.65
PREV:
2,585
LOW:
2,578
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252,6032,6352,5782,6288.42M
17 Sep 252,5872,6402,5752,58514.65M
16 Sep 252,5972,6042,5732,58310.16M
15 Sep 252,6202,6452,6082,6107.54M
12 Sep 252,7132,7202,6252,62510.49M
11 Sep 252,6832,7312,6792,72117.9M
10 Sep 252,7152,7202,6662,6817.97M
09 Sep 252,7052,7182,6862,7154.27M
08 Sep 252,7472,7472,6992,71611.62M
05 Sep 252,7002,7502,6992,7415.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,606.30
MA10:2,660.52
MA20:2,664.46
MA50:2,580.03
MA100:2,621.77
MA200:2,850.02
STO9:27.75
STO14:27.21
RSI14:44.27
WPR14:-71.21
MTM14:-54.15
ROC14:-0.02
ATR:51.61
Week High:2,730.53
Week Low:2,573.31
Month High:2,749.99
Month Low:2,573.31
Year High:3,642.18
Year Low:2,401.31
Volatility:10.18