INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

15 May 2026

LAST: 2,449	CHANGE: 52.99	OPEN: 2,493	HIGH: 2,498	ASK: 0	VOLUME: 7.56M
LAST: 2,449	CHG(%): 2.12	PREV: 2,502	LOW: 2,449	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,493	2,498	2,449	2,449	7.56M
14 May 26	2,532	2,538	2,495	2,502	12.75M
13 May 26	2,434	2,495	2,428	2,482	10.98M
12 May 26	2,459	2,481	2,435	2,462	8.45M
11 May 26	2,503	2,530	2,459	2,459	10.47M
08 May 26	2,503	2,523	2,482	2,500	10.69M
07 May 26	2,491	2,516	2,479	2,496	11.15M
06 May 26	2,473	2,487	2,442	2,468	13.18M
05 May 26	2,414	2,452	2,394	2,438	20.99M
04 May 26	2,492	2,512	2,453	2,485	7.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,449