INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

24 Jul 2026

LAST: 98.07	CHANGE: 0.57	OPEN: 98.37	HIGH: 98.83	ASK: 0.00	VOLUME: 3.87M
LAST: 98.07	CHG(%): 0.58	PREV: 97.50	LOW: 97.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	98.37	98.83	97.29	98.07	3.87M
23 Jul 26	94.53	97.50	94.52	97.50	5.07M
22 Jul 26	97.12	97.12	93.43	94.74	6.18M
21 Jul 26	97.33	97.66	95.92	96.86	4.71M
20 Jul 26	99.25	99.52	97.48	97.51	4.63M
17 Jul 26	99.15	99.88	97.99	99.38	5.13M
16 Jul 26	99.65	101.92	98.00	99.68	5.84M
15 Jul 26	105.98	105.98	98.27	98.27	10.09M
14 Jul 26	107.18	109.11	105.24	106.05	4.98M
13 Jul 26	107.88	109.34	107.43	108.30	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.07