INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

15 Jan 2026

LAST: 90.70	CHANGE: 1.13	OPEN: 89.99	HIGH: 92.27	ASK: 0.00	VOLUME: 1.69M
LAST: 90.70	CHG(%): 1.26	PREV: 89.57	LOW: 89.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	89.99	92.27	89.81	90.70	1.69M
14 Jan 26	89.25	89.95	88.42	89.57	3.29M
13 Jan 26	90.45	90.45	88.22	89.36	1.34M
12 Jan 26	89.07	90.60	88.37	90.00	1.97M
09 Jan 26	88.76	89.79	87.98	89.64	2.08M
08 Jan 26	86.91	89.19	86.81	89.19	2.27M
07 Jan 26	88.48	88.52	86.45	87.13	2.58M
06 Jan 26	87.27	88.81	86.55	88.25	2.37M
05 Jan 26	82.64	89.32	82.64	87.36	3.85M
02 Jan 26	82.79	83.37	82.42	82.62	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.70