INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

09 Jan 2026

LAST: 89.64	CHANGE: 0.45	OPEN: 88.76	HIGH: 89.79	ASK: 0.00	VOLUME: 2.08M
LAST: 89.64	CHG(%): 0.50	PREV: 89.19	LOW: 87.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	88.76	89.79	87.98	89.64	2.08M
08 Jan 26	86.91	89.19	86.81	89.19	2.27M
07 Jan 26	88.48	88.52	86.45	87.13	2.58M
06 Jan 26	87.27	88.81	86.55	88.25	2.37M
05 Jan 26	82.64	89.32	82.64	87.36	3.85M
02 Jan 26	82.79	83.37	82.42	82.62	1.47M
31 Dec 25	83.42	83.54	82.80	82.86	1.54M
30 Dec 25	83.98	84.17	83.49	83.64	1.64M
29 Dec 25	83.73	84.14	83.40	84.11	1.51M
26 Dec 25	83.58	84.16	83.22	84.06	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.64