INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

09 Oct 2026

LAST: 97.42	CHANGE: 1.10	OPEN: 96.65	HIGH: 97.88	ASK: 0.00	VOLUME: 3.96M
LAST: 97.42	CHG(%): 1.14	PREV: 96.32	LOW: 96.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	96.65	97.88	96.19	97.42	3.96M
08 Oct 26	94.14	96.65	94.14	96.32	4.96M
07 Oct 26	93.64	94.75	93.11	94.08	5.22M
06 Oct 26	92.45	93.72	92.42	93.66	4.2M
05 Oct 26	92.81	93.78	92.41	92.52	5.53M
02 Oct 26	92.95	93.87	92.49	92.82	4.9M
01 Oct 26	91.73	93.55	91.73	91.78	5.42M
30 Sep 26	90.16	91.86	90.04	91.09	5.7M
29 Sep 26	88.69	90.24	88.59	89.92	5.73M
28 Sep 26	90.97	90.97	89.31	89.31	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.42