INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

17 Mar 2026

LAST: 94.47	CHANGE: 2.36	OPEN: 92.53	HIGH: 94.85	ASK: 0.00	VOLUME: 2.62M
LAST: 94.47	CHG(%): 2.56	PREV: 92.11	LOW: 92.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	92.53	94.85	92.53	94.47	2.62M
16 Mar 26	92.45	92.83	91.50	92.11	2.01M
13 Mar 26	93.56	93.74	92.24	93.44	1.73M
12 Mar 26	91.44	93.38	90.50	92.18	1.79M
11 Mar 26	91.51	91.74	89.99	91.53	2.57M
10 Mar 26	92.48	92.78	90.03	91.35	2.02M
09 Mar 26	92.16	93.07	90.18	92.89	1.91M
06 Mar 26	92.42	93.18	90.79	93.05	2.15M
05 Mar 26	92.19	93.47	91.83	93.17	2.12M
04 Mar 26	92.89	93.73	91.59	92.34	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.47