INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

12 Dec 2025

LAST: 2,301	CHANGE: 0.16	OPEN: 2,309	HIGH: 2,322	ASK: 0	VOLUME: 7.13M
LAST: 2,301	CHG(%): 0.01	PREV: 2,301	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,309	2,322	2,296	2,301	7.13M
11 Dec 25	2,308	2,320	2,300	2,301	7.9M
10 Dec 25	2,279	2,298	2,273	2,285	7.36M
09 Dec 25	2,262	2,285	2,262	2,276	6.66M
08 Dec 25	2,244	2,265	2,237	2,254	7.05M
05 Dec 25	2,259	2,270	2,244	2,252	6.03M
04 Dec 25	2,262	2,269	2,246	2,256	5.47M
03 Dec 25	2,217	2,268	2,217	2,253	6.7M
02 Dec 25	2,228	2,229	2,194	2,210	5.62M
01 Dec 25	2,216	2,236	2,215	2,226	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301