INDEX, W6D End of Day and Historical Quotes []

25 Sep 2025

LAST: 2,284	CHANGE: 20.88	OPEN: 2,310	HIGH: 2,312	ASK: 0	VOLUME: 13.66M
LAST: 2,284	CHG(%): 0.91	PREV: 2,305	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,310	2,312	2,271	2,284	13.66M
24 Sep 25	2,305	2,327	2,301	2,305	7.64M
23 Sep 25	2,355	2,360	2,306	2,307	8.23M
22 Sep 25	2,360	2,362	2,338	2,350	6.01M
19 Sep 25	2,423	2,423	2,363	2,364	30.49M
18 Sep 25	2,401	2,423	2,400	2,415	8.4M
17 Sep 25	2,420	2,448	2,405	2,408	9.15M
16 Sep 25	2,424	2,427	2,405	2,418	10.76M
15 Sep 25	2,465	2,466	2,420	2,421	9M
12 Sep 25	2,481	2,481	2,463	2,464	8.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284