EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W6D: S&P 600 Food Beverage & Tobacco [Industry Group]

19 Nov 2025
LAST:

2,199

CHANGE:
 12.99		OPEN:
2,209		HIGH:
2,213		ASK:
0		VOLUME:
5.68M
CHG(%):
0.59		PREV:
2,212		LOW:
2,187		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,2092,2132,1872,1995.68M
18 Nov 252,1992,2162,1932,2126.3M
17 Nov 252,2242,2262,1902,1946.45M
14 Nov 252,2182,2302,1912,2175.62M
13 Nov 252,2342,2572,2182,2227.02M
12 Nov 252,2402,2592,2312,2367.07M
11 Nov 252,2222,2442,2212,2317.56M
10 Nov 252,2332,2362,2102,21113.96M
07 Nov 252,2032,2172,1792,1936.42M
06 Nov 252,2112,2232,1862,1957.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,208.680.5%
MA10:2,210.940.6%
MA20:2,192.060.3%
MA50:2,273.983.4%
MA100:2,433.6410.7%
MA200:2,561.3916.5%
STO9:8.23 
STO14:58.67
RSI14:66.77 
WPR14:-30.52
MTM14:85.32
ROC14:0.04 
ATR:35.81 
Week High:2,258.632.7%
Week Low:2,187.370.5%
Month High:2,324.315.7%
Month Low:2,104.5816.5%
Year High:3,307.9650.5%
Year Low:2,104.584.5%
Volatility:10.62