INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

01 Oct 2026

LAST: 1,940	CHANGE: 9.30	OPEN: 1,938	HIGH: 1,945	ASK: 0	VOLUME: 55.13M
LAST: 1,940	CHG(%): 0.48	PREV: 1,949	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,938	1,945	1,914	1,940	55.13M
30 Sep 26	1,974	1,981	1,942	1,949	67.53M
29 Sep 26	1,967	1,990	1,959	1,979	41.2M
28 Sep 26	1,975	1,990	1,956	1,981	41.16M
25 Sep 26	2,008	2,011	1,975	1,984	36.71M
24 Sep 26	2,051	2,051	2,010	2,011	35.19M
23 Sep 26	2,066	2,066	2,029	2,035	38.13M
22 Sep 26	2,094	2,094	2,060	2,060	34.89M
21 Sep 26	2,081	2,085	2,065	2,067	38.81M
18 Sep 26	2,071	2,083	2,066	2,075	62.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940