INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

01 May 2026

LAST: 2,183	CHANGE: 9.81	OPEN: 2,205	HIGH: 2,213	ASK: 0	VOLUME: 11.27M
LAST: 2,183	CHG(%): 0.45	PREV: 2,193	LOW: 2,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,205	2,213	2,168	2,183	11.27M
30 Apr 26	2,165	2,199	2,159	2,193	14.53M
29 Apr 26	2,142	2,166	2,142	2,161	17.09M
28 Apr 26	2,134	2,150	2,115	2,119	10.01M
27 Apr 26	2,123	2,140	2,111	2,116	11.58M
24 Apr 26	2,106	2,121	2,079	2,119	9.44M
23 Apr 26	2,107	2,107	2,069	2,091	9.61M
22 Apr 26	2,104	2,114	2,087	2,096	10.04M
21 Apr 26	2,118	2,128	2,083	2,090	11.45M
20 Apr 26	2,094	2,119	2,086	2,116	13.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,183