INDEX, W6D End of Day and Historical Quotes [S&P 600 Food Beverage & Tobacco [Industry Group]]

18 Jun 2026

LAST: 2,145	CHANGE: 14.53	OPEN: 2,143	HIGH: 2,164	ASK: 0	VOLUME: 37.19M
LAST: 2,145	CHG(%): 0.68	PREV: 2,131	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,143	2,164	2,130	2,145	37.19M
17 Jun 26	2,158	2,168	2,111	2,131	17.51M
16 Jun 26	2,171	2,178	2,156	2,168	13.16M
15 Jun 26	2,151	2,173	2,146	2,163	14.2M
12 Jun 26	2,142	2,162	2,138	2,151	13.35M
11 Jun 26	2,116	2,149	2,103	2,141	14.6M
10 Jun 26	2,091	2,135	2,087	2,124	19.42M
09 Jun 26	2,059	2,093	2,052	2,083	16.65M
08 Jun 26	2,040	2,064	2,028	2,048	15.3M
05 Jun 26	2,045	2,069	2,034	2,043	16.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145