INDEX, WADH End of Day and Historical Quotes [S&P 600 Oil & Gas Storage & Transportation [Sub]

14 Aug 2026

LAST: 447.7	CHANGE: 12.37	OPEN: 439.2	HIGH: 449.6	ASK: 0.0	VOLUME: 0
LAST: 447.7	CHG(%): 2.84	PREV: 435.3	LOW: 437.1	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	439.2	449.6	437.1	447.7
13 Aug 26	426.9	439.1	426.9	435.3
12 Aug 26	418.0	429.0	416.4	426.5
11 Aug 26	423.1	423.4	410.5	415.7
10 Aug 26	424.8	428.3	419.6	421.8
07 Aug 26	422.7	429.6	420.3	422.8
06 Aug 26	419.7	429.7	419.7	424.6
05 Aug 26	423.1	423.1	411.3	411.6
04 Aug 26	425.1	425.1	416.4	417.5
03 Aug 26	434.5	438.3	426.5	429.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.7