INDEX, WADH End of Day and Historical Quotes [S&P 600 Oil & Gas Storage & Transportation [Sub]

17 Mar 2026

LAST: 330.3	CHANGE: 1.33	OPEN: 333.7	HIGH: 333.7	ASK: 0.0	VOLUME: 0
LAST: 330.3	CHG(%): 0.40	PREV: 329.0	LOW: 329.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	333.7	333.7	329.6	330.3
16 Mar 26	320.7	329.7	320.0	329.0
13 Mar 26	321.6	324.2	316.1	319.5
12 Mar 26	335.3	335.3	323.8	323.8
11 Mar 26	341.7	341.7	334.3	337.8
10 Mar 26	351.5	356.2	347.1	348.1
09 Mar 26	349.2	357.0	347.9	353.4
06 Mar 26	344.3	348.6	341.8	345.9
05 Mar 26	354.7	356.7	344.5	349.6
04 Mar 26	356.5	362.6	352.6	359.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.3