INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

14 Nov 2025

LAST: 87.80	CHANGE: 0.24	OPEN: 85.87	HIGH: 88.77	ASK: 0.00	VOLUME: 9.12M
LAST: 87.80	CHG(%): 0.27	PREV: 88.04	LOW: 85.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	85.87	88.77	85.65	87.80	9.12M
13 Nov 25	92.28	92.96	87.09	88.04	11.58M
12 Nov 25	91.87	92.88	91.33	91.54	10.17M
11 Nov 25	93.78	93.78	90.98	91.43	11.67M
10 Nov 25	95.01	95.94	91.58	91.75	13.01M
07 Nov 25	88.93	90.31	87.34	90.08	9.61M
06 Nov 25	92.28	92.56	89.97	90.04	10.21M
05 Nov 25	90.64	92.52	90.56	91.97	10.93M
04 Nov 25	90.81	92.58	90.13	90.13	11.65M
03 Nov 25	94.76	94.76	92.28	93.31	15.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.80