INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

19 Aug 2026

LAST: 156.1	CHANGE: 1.44	OPEN: 158.4	HIGH: 158.4	ASK: 0.0	VOLUME: 6.93M
LAST: 156.1	CHG(%): 0.91	PREV: 157.6	LOW: 153.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	158.4	158.4	153.3	156.1	6.93M
18 Aug 26	159.5	161.7	157.5	157.6	7.32M
17 Aug 26	166.3	167.6	164.2	164.4	5.93M
14 Aug 26	167.6	169.1	164.9	167.0	6.77M
13 Aug 26	171.0	172.5	165.9	166.2	12.62M
12 Aug 26	169.2	170.3	165.8	169.7	7.29M
11 Aug 26	165.5	166.3	164.2	165.4	5.64M
10 Aug 26	162.0	166.3	160.6	164.6	7.34M
07 Aug 26	165.6	166.3	159.5	160.6	6.16M
06 Aug 26	158.1	169.8	155.4	163.2	8.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1