INDEX, WUBD End of Day and Historical Quotes [S&P 600 Communications Equipment [Sub Ind]]

26 Jun 2026

LAST: 150.2	CHANGE: 3.56	OPEN: 144.7	HIGH: 151.0	ASK: 0.0	VOLUME: 23.86M
LAST: 150.2	CHG(%): 2.43	PREV: 146.7	LOW: 144.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	144.7	151.0	144.0	150.2	23.86M
25 Jun 26	150.5	150.5	144.4	146.7	8.57M
24 Jun 26	150.7	152.3	148.0	148.5	6.95M
23 Jun 26	148.3	152.2	147.8	151.0	9.68M
22 Jun 26	152.2	153.7	149.2	152.2	8.68M
18 Jun 26	157.9	157.9	151.1	151.7	64.38M
17 Jun 26	156.2	156.5	152.2	152.7	14.37M
16 Jun 26	160.2	161.0	154.0	154.0	13.85M
15 Jun 26	169.1	169.1	158.0	160.7	16.07M
12 Jun 26	161.4	167.8	159.9	162.5	13.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.2