INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

16 Mar 2026

LAST: 155.1	CHANGE: 1.80	OPEN: 155.1	HIGH: 156.7	ASK: 0.0	VOLUME: 8.2M
LAST: 155.1	CHG(%): 1.17	PREV: 153.3	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	155.1	156.7	154.7	155.1	8.2M
13 Mar 26	155.3	155.7	152.2	153.3	8.84M
12 Mar 26	154.6	155.6	153.3	154.3	13.45M
11 Mar 26	158.7	159.9	157.2	157.5	7.87M
10 Mar 26	161.1	162.8	158.9	159.0	10.89M
09 Mar 26	157.3	161.0	153.4	160.7	13.35M
06 Mar 26	163.0	163.0	160.1	160.9	10.16M
05 Mar 26	168.0	170.5	164.1	166.1	11.05M
04 Mar 26	171.4	171.7	169.2	170.0	8.94M
03 Mar 26	167.4	170.4	165.3	170.0	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.1