INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

01 May 2026

LAST: 164.2	CHANGE: 0.17	OPEN: 163.8	HIGH: 165.2	ASK: 0.0	VOLUME: 10.85M
LAST: 164.2	CHG(%): 0.10	PREV: 164.0	LOW: 161.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	163.8	165.2	161.7	164.2	10.85M
30 Apr 26	162.4	165.4	161.7	164.0	8.67M
29 Apr 26	163.6	163.7	161.4	161.9	8.19M
28 Apr 26	166.8	167.0	162.9	164.2	7.48M
27 Apr 26	168.5	169.4	165.6	165.8	9.65M
24 Apr 26	166.9	168.7	165.5	167.9	7.55M
23 Apr 26	167.7	167.8	164.8	166.7	8.28M
22 Apr 26	168.6	169.5	165.4	166.3	7.1M
21 Apr 26	170.0	171.9	167.0	167.7	10.6M
20 Apr 26	168.2	169.2	167.2	168.9	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2