INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

14 Aug 2026

LAST: 171.6	CHANGE: 1.13	OPEN: 170.2	HIGH: 172.1	ASK: 0.0	VOLUME: 8.5M
LAST: 171.6	CHG(%): 0.66	PREV: 170.5	LOW: 169.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	170.2	172.1	169.8	171.6	8.5M
13 Aug 26	170.1	170.6	169.1	170.5	8.63M
12 Aug 26	171.0	171.1	167.5	169.2	8.08M
11 Aug 26	168.9	171.7	168.4	170.6	8.33M
10 Aug 26	169.2	169.3	167.1	167.4	10.79M
07 Aug 26	165.5	171.0	165.5	169.9	15.82M
06 Aug 26	170.4	170.7	164.0	164.1	10.63M
05 Aug 26	170.5	173.4	169.5	169.5	10.93M
04 Aug 26	165.3	172.5	165.3	171.5	13.6M
03 Aug 26	161.9	164.1	160.8	162.9	10.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6