INDEX, W7B End of Day and Historical Quotes [S&P 600 Health Care Equipment & Services [Indust]

01 Oct 2026

LAST: 2,217	CHANGE: 20.99	OPEN: 2,233	HIGH: 2,253	ASK: 0	VOLUME: 66.87M
LAST: 2,217	CHG(%): 0.94	PREV: 2,238	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,233	2,253	2,212	2,217	66.87M
30 Sep 26	2,249	2,255	2,231	2,238	54.91M
29 Sep 26	2,249	2,253	2,222	2,248	57.51M
28 Sep 26	2,227	2,264	2,227	2,251	50.69M
25 Sep 26	2,228	2,247	2,211	2,238	53.22M
24 Sep 26	2,230	2,236	2,215	2,226	58.63M
23 Sep 26	2,255	2,264	2,226	2,228	58.88M
22 Sep 26	2,278	2,278	2,255	2,264	56.31M
21 Sep 26	2,267	2,267	2,243	2,251	53.6M
18 Sep 26	2,259	2,259	2,243	2,254	123.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217