INDEX, W7B End of Day and Historical Quotes [S&P 600 Health Care Equipment & Services [Indust]

14 Nov 2025

LAST: 1,864	CHANGE: 9.56	OPEN: 1,842	HIGH: 1,873	ASK: 0	VOLUME: 36.29M
LAST: 1,864	CHG(%): 0.51	PREV: 1,873	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,842	1,873	1,840	1,864	36.29M
13 Nov 25	1,897	1,915	1,870	1,873	37.85M
12 Nov 25	1,924	1,944	1,909	1,911	43.83M
11 Nov 25	1,903	1,934	1,901	1,927	40.33M
10 Nov 25	1,883	1,904	1,868	1,895	50.26M
07 Nov 25	1,883	1,890	1,865	1,876	65.06M
06 Nov 25	1,923	1,923	1,870	1,874	60.79M
05 Nov 25	1,920	1,938	1,905	1,929	45.57M
04 Nov 25	1,907	1,951	1,907	1,924	48.33M
03 Nov 25	1,894	1,909	1,868	1,909	48.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864