INDEX, WRBB End of Day and Historical Quotes [S&P 600 Insurance Brokers [Sub Ind]]

30 Jan 2026

LAST: 93.53	CHANGE: 1.33	OPEN: 95.24	HIGH: 95.74	ASK: 0.00	VOLUME: 0
LAST: 93.53	CHG(%): 1.40	PREV: 94.86	LOW: 93.36	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jan 26	95.24	95.74	93.36	93.53
29 Jan 26	94.94	96.13	93.85	94.86
28 Jan 26	96.15	96.52	93.06	94.69
27 Jan 26	102.06	102.23	94.99	96.16
26 Jan 26	104.86	105.36	102.07	103.27
23 Jan 26	103.54	104.15	102.29	103.78
22 Jan 26	104.43	105.51	103.19	104.55
21 Jan 26	103.86	104.93	99.06	104.27
20 Jan 26	107.04	109.49	104.06	104.12
16 Jan 26	109.05	111.00	108.02	108.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.53