INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

14 May 2026

LAST: 3,626	CHANGE: 40.61	OPEN: 3,622	HIGH: 3,636	ASK: 0	VOLUME: 26.9M
LAST: 3,626	CHG(%): 1.13	PREV: 3,586	LOW: 3,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,622	3,636	3,583	3,626	26.9M
13 May 26	3,532	3,606	3,519	3,586	26.1M
12 May 26	3,560	3,590	3,529	3,563	24.57M
11 May 26	3,629	3,633	3,549	3,555	28.74M
08 May 26	3,698	3,698	3,615	3,636	34.69M
07 May 26	3,685	3,765	3,681	3,704	29.31M
06 May 26	3,670	3,670	3,614	3,652	38.98M
05 May 26	3,697	3,719	3,636	3,696	40.01M
04 May 26	3,763	3,797	3,698	3,725	20.72M
01 May 26	3,806	3,840	3,770	3,779	18.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,626