INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

15 Jul 2026

LAST: 4,027	CHANGE: 100.10	OPEN: 3,938	HIGH: 4,049	ASK: 0	VOLUME: 13.08M
LAST: 4,027	CHG(%): 2.55	PREV: 3,927	LOW: 3,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,938	4,049	3,936	4,027	13.08M
14 Jul 26	3,982	3,982	3,902	3,927	13.0M
13 Jul 26	3,994	4,041	3,992	4,019	15.83M
10 Jul 26	3,987	3,995	3,945	3,975	13.45M
09 Jul 26	3,892	3,978	3,873	3,972	14.18M
08 Jul 26	3,888	3,903	3,858	3,889	16.61M
07 Jul 26	3,992	4,002	3,910	3,930	13.92M
06 Jul 26	3,925	3,978	3,885	3,956	15.63M
02 Jul 26	3,809	3,903	3,792	3,903	15.43M
01 Jul 26	3,772	3,856	3,772	3,777	16.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,027