INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

02 Oct 2026

LAST: 4,086	CHANGE: 9.72	OPEN: 4,120	HIGH: 4,139	ASK: 0	VOLUME: 19.82M
LAST: 4,086	CHG(%): 0.24	PREV: 4,095	LOW: 4,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4,120	4,139	4,079	4,086	19.82M
01 Oct 26	4,136	4,181	4,083	4,095	19.89M
30 Sep 26	4,164	4,166	4,129	4,148	20.59M
29 Sep 26	4,162	4,169	4,119	4,163	29.55M
28 Sep 26	4,118	4,179	4,111	4,164	22.37M
25 Sep 26	4,114	4,143	4,077	4,127	19.25M
24 Sep 26	4,114	4,140	4,096	4,113	19.02M
23 Sep 26	4,168	4,188	4,104	4,111	17.82M
22 Sep 26	4,208	4,208	4,146	4,177	19.74M
21 Sep 26	4,154	4,154	4,112	4,146	18.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,086