INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

08 Jan 2026

LAST: 4,217	CHANGE: 23.92	OPEN: 4,171	HIGH: 4,237	ASK: 0	VOLUME: 39.41M
LAST: 4,217	CHG(%): 0.57	PREV: 4,193	LOW: 4,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,171	4,237	4,171	4,217	39.41M
07 Jan 26	4,179	4,201	4,171	4,193	16.21M
06 Jan 26	4,048	4,174	4,044	4,169	24.57M
05 Jan 26	3,940	4,080	3,940	4,071	15.31M
02 Jan 26	4,006	4,007	3,939	3,954	12.36M
31 Dec 25	4,025	4,037	3,989	3,990	9.66M
30 Dec 25	4,049	4,058	4,029	4,035	9.85M
29 Dec 25	4,073	4,088	4,051	4,057	11.52M
26 Dec 25	4,061	4,071	4,034	4,068	8.93M
24 Dec 25	4,067	4,077	4,055	4,070	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,217