INDEX, W7BB End of Day and Historical Quotes [S&P 600 Health Care Equipment & Supplies [Indust]

13 Jan 2026

LAST: 4,042	CHANGE: 67.37	OPEN: 4,124	HIGH: 4,146	ASK: 0	VOLUME: 17.36M
LAST: 4,042	CHG(%): 1.64	PREV: 4,110	LOW: 4,036	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	4,124	4,146	4,036	4,042	17.36M
12 Jan 26	4,189	4,189	4,087	4,110	20.84M
09 Jan 26	4,236	4,248	4,122	4,194	26.22M
08 Jan 26	4,171	4,237	4,171	4,217	39.41M
07 Jan 26	4,179	4,201	4,171	4,193	16.21M
06 Jan 26	4,048	4,174	4,044	4,169	24.57M
05 Jan 26	3,940	4,080	3,940	4,071	15.31M
02 Jan 26	4,006	4,007	3,939	3,954	12.36M
31 Dec 25	4,025	4,037	3,989	3,990	9.66M
30 Dec 25	4,049	4,058	4,029	4,035	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042