INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

13 May 2026

LAST: 323.6	CHANGE: 0.31	OPEN: 324.0	HIGH: 326.5	ASK: 0.0	VOLUME: 10.76M
LAST: 323.6	CHG(%): 0.10	PREV: 323.3	LOW: 321.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	324.0	326.5	321.6	323.6	10.76M
12 May 26	327.2	328.0	321.2	323.3	10.45M
11 May 26	333.1	333.9	327.2	327.3	16.37M
08 May 26	327.4	332.7	324.5	331.9	17.34M
07 May 26	331.1	331.4	324.6	324.8	12.72M
06 May 26	328.0	332.0	327.6	328.2	15.14M
05 May 26	307.9	316.2	304.6	315.7	10.69M
04 May 26	314.0	314.0	302.7	305.2	10.38M
01 May 26	315.7	318.2	311.5	316.1	11.19M
30 Apr 26	312.8	318.6	311.7	316.0	9.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.6