INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

01 Oct 2026

LAST: 280.7	CHANGE: 2.62	OPEN: 277.5	HIGH: 281.9	ASK: 0.0	VOLUME: 22.25M
LAST: 280.7	CHG(%): 0.94	PREV: 278.1	LOW: 273.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	277.5	281.9	273.6	280.7	22.25M
30 Sep 26	282.2	282.8	278.1	278.1	19.47M
29 Sep 26	280.9	281.8	277.8	281.8	18.05M
28 Sep 26	281.6	282.4	278.0	280.5	18.38M
25 Sep 26	281.1	284.9	279.5	284.2	17.54M
24 Sep 26	287.9	288.3	277.7	280.0	31.95M
23 Sep 26	290.0	290.4	284.9	287.7	16.5M
22 Sep 26	294.1	295.0	290.3	293.4	22.23M
21 Sep 26	290.4	290.7	286.6	288.6	21.28M
18 Sep 26	291.1	292.5	286.6	287.8	41.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.7