INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

02 Jul 2026

LAST: 303.8	CHANGE: 3.76	OPEN: 309.0	HIGH: 311.3	ASK: 0.0	VOLUME: 14.42M
LAST: 303.8	CHG(%): 1.22	PREV: 307.6	LOW: 300.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	309.0	311.3	300.2	303.8	14.42M
01 Jul 26	312.7	313.8	307.0	307.6	13.43M
30 Jun 26	306.9	316.4	305.8	315.2	21.22M
29 Jun 26	315.6	315.6	305.9	309.3	21.47M
26 Jun 26	317.4	320.0	313.8	319.3	42.22M
25 Jun 26	317.5	325.0	317.1	320.0	12.52M
24 Jun 26	311.4	315.4	310.3	313.6	13.5M
23 Jun 26	309.9	312.9	308.7	310.3	11.59M
22 Jun 26	313.8	317.6	313.5	314.6	9.02M
18 Jun 26	312.2	317.5	310.8	316.1	18.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.8