INDEX, W5B End of Day and Historical Quotes [S&P 600 Automobiles & Components [Industry Group]

16 Jan 2026

LAST: 340.4	CHANGE: 2.58	OPEN: 343.7	HIGH: 344.3	ASK: 0.0	VOLUME: 9.98M
LAST: 340.4	CHG(%): 0.75	PREV: 343.0	LOW: 339.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	343.7	344.3	339.6	340.4	9.98M
15 Jan 26	336.1	344.7	335.1	343.0	8.78M
14 Jan 26	335.3	337.4	331.7	335.5	10.79M
13 Jan 26	331.9	335.4	330.0	334.0	10.33M
12 Jan 26	329.0	332.9	326.6	330.8	7.62M
09 Jan 26	329.4	330.9	324.1	330.9	10.94M
08 Jan 26	315.7	329.0	315.7	327.5	10.66M
07 Jan 26	319.5	320.1	314.9	317.8	8.04M
06 Jan 26	308.8	319.1	307.4	319.0	12.21M
05 Jan 26	309.2	315.0	309.0	311.8	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.4