EODData

INDEX, W9BF: S&P 600 Software [Industry]

21 Nov 2025
LAST:

2,448

CHANGE:
 51.01
OPEN:
2,401
HIGH:
2,466
ASK:
0
VOLUME:
103.25M
CHG(%):
2.13
PREV:
2,397
LOW:
2,393
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,4012,4662,3932,448103.25M
20 Nov 252,4812,4962,3972,397100.39M
19 Nov 252,4722,4852,4282,43993.47M
18 Nov 252,4602,4922,4432,47591.09M
17 Nov 252,5492,5552,4672,47597.78M
14 Nov 252,5462,5882,5352,563106.85M
13 Nov 252,6382,6492,5812,590101.65M
12 Nov 252,7162,7312,6612,66899.31M
11 Nov 252,6872,7142,6802,702144.46M
10 Nov 252,7482,7612,7042,71173.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,447.040.1%
MA10:2,546.874.0%
MA20:2,651.538.3%
MA50:2,727.5411.4%
MA100:2,660.388.7%
MA200:2,566.274.8%
STO9:15.31 
STO14:14.05 
RSI14:23.00 
WPR14:-84.04 
MTM14:-196.86
ROC14:-0.07 
ATR:69.83 
Week High:2,587.815.7%
Week Low:2,393.142.3%
Month High:2,925.9419.5%
Month Low:2,393.144.8%
Year High:3,040.8724.2%
Year Low:2,070.8318.2%
Volatility:15.88