EODData

INDEX, W9BF:

22 Sep 2025
LAST:

2,809

CHANGE:
 48.24
OPEN:
2,755
HIGH:
2,810
ASK:
0
VOLUME:
133.29M
CHG(%):
1.75
PREV:
2,761
LOW:
2,720
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,7552,8102,7202,809133.29M
19 Sep 252,7782,7912,7582,761141.92M
18 Sep 252,7252,7912,7192,780161.63M
17 Sep 252,6912,7402,6652,692120.13M
16 Sep 252,6512,6902,6342,686153.32M
15 Sep 252,6502,6642,6392,655111.17M
12 Sep 252,6692,6752,6462,64699.65M
11 Sep 252,6152,6772,6122,67383.83M
10 Sep 252,6492,6642,5922,604101.74M
09 Sep 252,6192,6392,5972,639108.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,745.67
MA10:2,694.47
MA20:2,638.40
MA50:2,601.79
MA100:2,577.77
MA200:2,580.93
STO9:99.68
STO14:99.73
RSI14:78.84
MTM14:235.21
ROC14:0.09
ATR:53.94
Week High:2,809.71
Week Low:2,634.09
Month High:2,809.71
Month Low:2,518.97
Year High:3,040.87
Year Low:2,070.83
Volatility:14.20