INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

02 Oct 2026

LAST: 2,797	CHANGE: 8.52	OPEN: 2,831	HIGH: 2,845	ASK: 0	VOLUME: 83.89M
LAST: 2,797	CHG(%): 0.31	PREV: 2,789	LOW: 2,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,831	2,845	2,792	2,797	83.89M
01 Oct 26	2,793	2,803	2,734	2,789	78.95M
30 Sep 26	2,751	2,788	2,750	2,756	89.96M
29 Sep 26	2,735	2,740	2,712	2,739	64.82M
28 Sep 26	2,725	2,756	2,703	2,738	66.6M
25 Sep 26	2,812	2,817	2,768	2,770	76.93M
24 Sep 26	2,826	2,848	2,798	2,815	81.22M
23 Sep 26	2,854	2,860	2,815	2,829	76.81M
22 Sep 26	2,876	2,876	2,806	2,852	91.64M
21 Sep 26	2,820	2,849	2,804	2,842	101.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,797