INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

01 May 2026

LAST: 2,500	CHANGE: 76.53	OPEN: 2,498	HIGH: 2,508	ASK: 0	VOLUME: 91.55M
LAST: 2,500	CHG(%): 3.16	PREV: 2,424	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,498	2,508	2,471	2,500	91.55M
30 Apr 26	2,371	2,431	2,359	2,424	134.74M
29 Apr 26	2,379	2,390	2,361	2,389	70.34M
28 Apr 26	2,408	2,437	2,386	2,402	62.48M
27 Apr 26	2,416	2,446	2,402	2,407	71.59M
24 Apr 26	2,390	2,432	2,371	2,431	92.37M
23 Apr 26	2,443	2,443	2,323	2,365	90.0M
22 Apr 26	2,504	2,515	2,469	2,492	99.01M
21 Apr 26	2,468	2,527	2,452	2,459	83.61M
20 Apr 26	2,431	2,481	2,430	2,481	88.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500