INDEX, W9BF End of Day and Historical Quotes [S&P 600 Software [Industry]]

15 Jan 2026

LAST: 2,468	CHANGE: 35.84	OPEN: 2,510	HIGH: 2,519	ASK: 0	VOLUME: 100.52M
LAST: 2,468	CHG(%): 1.43	PREV: 2,504	LOW: 2,467	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,510	2,519	2,467	2,468	100.52M
14 Jan 26	2,524	2,543	2,479	2,504	132.49M
13 Jan 26	2,559	2,566	2,505	2,516	88.41M
12 Jan 26	2,528	2,562	2,521	2,549	76.65M
09 Jan 26	2,529	2,549	2,499	2,535	68.35M
08 Jan 26	2,514	2,545	2,497	2,528	71.94M
07 Jan 26	2,519	2,534	2,474	2,531	65.03M
06 Jan 26	2,528	2,535	2,491	2,513	73.89M
05 Jan 26	2,490	2,555	2,490	2,538	90.18M
02 Jan 26	2,503	2,503	2,455	2,480	81.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468