INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

15 May 2026

LAST: 43.38	CHANGE: 1.64	OPEN: 44.39	HIGH: 44.45	ASK: 0.00	VOLUME: 1.88M
LAST: 43.38	CHG(%): 3.64	PREV: 45.02	LOW: 43.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	44.39	44.45	43.34	43.38	1.88M
14 May 26	45.87	46.05	44.90	45.02	1.37M
13 May 26	47.17	47.26	44.97	45.18	2.18M
12 May 26	48.33	48.33	47.06	47.08	1.59M
11 May 26	49.50	49.81	48.46	48.55	2.89M
08 May 26	49.26	49.84	48.44	48.82	4.2M
07 May 26	49.51	49.93	48.69	48.73	2.32M
06 May 26	48.70	50.14	48.70	49.20	1.58M
05 May 26	47.78	48.69	47.76	48.00	1.4M
04 May 26	47.83	48.30	46.99	47.32	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.38