INDEX, W9DD End of Day and Historical Quotes [S&P 600 Computers & Peripherals [Industry]]

16 Mar 2026

LAST: 47.91	CHANGE: 0.36	OPEN: 48.50	HIGH: 48.82	ASK: 0.00	VOLUME: 1.07M
LAST: 47.91	CHG(%): 0.75	PREV: 48.27	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	48.50	48.82	47.50	47.91	1.07M
13 Mar 26	48.63	49.00	47.09	48.27	1.35M
12 Mar 26	51.45	53.08	48.27	48.27	1.48M
11 Mar 26	51.72	52.81	50.86	51.72	1.39M
10 Mar 26	51.78	52.40	50.27	51.36	1.44M
09 Mar 26	51.72	52.04	49.99	51.45	1.66M
06 Mar 26	54.94	55.53	53.12	53.99	1.33M
05 Mar 26	54.03	57.03	54.03	56.62	3.26M
04 Mar 26	52.72	55.35	51.54	55.35	2.68M
03 Mar 26	50.36	52.53	48.23	52.35	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.91