INDEX, W8DD End of Day and Historical Quotes [S&P 600 Consumer Finance [Industry]]

07 Jan 2026

LAST: 6,087	CHANGE: 1.19	OPEN: 6,087	HIGH: 6,108	ASK: 0	VOLUME: 3.4M
LAST: 6,087	CHG(%): 0.02	PREV: 6,088	LOW: 6,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	6,087	6,108	6,004	6,087	3.4M
06 Jan 26	5,974	6,103	5,969	6,088	5.06M
05 Jan 26	5,900	6,069	5,900	5,987	4.01M
02 Jan 26	5,845	5,926	5,806	5,924	3.45M
31 Dec 25	5,895	5,907	5,817	5,822	2.84M
30 Dec 25	5,964	5,967	5,894	5,894	2.46M
29 Dec 25	6,003	6,005	5,902	5,954	2.26M
26 Dec 25	6,011	6,026	5,983	6,010	1.76M
24 Dec 25	5,989	6,024	5,968	6,014	1.37M
23 Dec 25	6,008	6,042	5,968	5,974	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,087