INDEX, W8DD End of Day and Historical Quotes [S&P 600 Consumer Finance [Industry]]

19 Aug 2026

LAST: 8,332	CHANGE: 49.92	OPEN: 8,437	HIGH: 8,499	ASK: 0	VOLUME: 4.14M
LAST: 8,332	CHG(%): 0.60	PREV: 8,382	LOW: 8,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	8,437	8,499	8,332	8,332	4.14M
18 Aug 26	8,423	8,507	8,374	8,382	3.65M
17 Aug 26	8,497	8,513	8,407	8,461	4.64M
14 Aug 26	8,428	8,553	8,419	8,523	3.69M
13 Aug 26	8,361	8,464	8,327	8,419	4.57M
12 Aug 26	8,162	8,289	8,097	8,265	4.65M
11 Aug 26	8,121	8,197	8,078	8,099	4.95M
10 Aug 26	8,155	8,263	8,082	8,101	5.06M
07 Aug 26	8,398	8,398	8,206	8,217	7.9M
06 Aug 26	8,698	8,746	8,449	8,456	7.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,332