INDEX, W5BD End of Day and Historical Quotes [S&P 600 Automobiles [Industry]]

26 Jun 2026

LAST: 177.7	CHANGE: 2.66	OPEN: 172.4	HIGH: 180.0	ASK: 0.0	VOLUME: 1.77M
LAST: 177.7	CHG(%): 1.52	PREV: 175.0	LOW: 172.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	172.4	180.0	172.4	177.7	1.77M
25 Jun 26	163.2	178.9	163.2	175.0	1.94M
24 Jun 26	162.9	171.1	152.5	154.6	2.44M
23 Jun 26	158.1	161.5	158.1	160.3	736.1K
22 Jun 26	161.1	162.1	158.7	160.5	796.0K
18 Jun 26	160.3	166.1	159.7	162.5	958.9K
17 Jun 26	163.9	166.8	158.1	158.7	635.0K
16 Jun 26	168.6	169.5	162.0	163.5	623.5K
15 Jun 26	169.7	172.3	165.7	167.2	959.7K
12 Jun 26	161.2	167.9	161.2	165.7	689.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.7