INDEX, W5BD End of Day and Historical Quotes [S&P 600 Automobiles [Industry]]

30 Dec 2025

LAST: 233.2	CHANGE: 2.83	OPEN: 232.9	HIGH: 235.3	ASK: 0.0	VOLUME: 506.9K
LAST: 233.2	CHG(%): 1.23	PREV: 230.4	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	232.9	235.3	230.0	233.2	506.9K
29 Dec 25	237.8	238.0	229.0	230.4	434.4K
26 Dec 25	240.9	241.9	236.3	237.2	556.9K
24 Dec 25	243.4	243.4	238.3	241.4	210.7K
23 Dec 25	239.4	245.9	238.5	242.5	689.1K
22 Dec 25	242.2	243.1	228.6	240.5	1.22M
19 Dec 25	228.6	270.1	228.6	247.8	1.98M
18 Dec 25	237.1	237.1	222.8	228.6	1.08M
17 Dec 25	226.7	237.4	224.9	234.6	831.0K
16 Dec 25	225.5	229.1	223.5	226.9	481.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.2