INDEX, W5BD End of Day and Historical Quotes []

17 Sep 2025

LAST: 187.0	CHANGE: 3.06	OPEN: 189.9	HIGH: 198.0	ASK: 0.0	VOLUME: 520.3K
LAST: 187.0	CHG(%): 1.61	PREV: 190.1	LOW: 186.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	189.9	198.0	186.2	187.0	520.3K
16 Sep 25	190.2	191.0	187.9	190.1	517.6K
15 Sep 25	192.9	194.3	187.7	189.9	675K
12 Sep 25	197.0	199.4	190.9	192.0	502.2K
11 Sep 25	195.0	200.0	195.0	199.7	538.9K
10 Sep 25	198.2	198.3	191.6	192.7	712.5K
09 Sep 25	205.8	206.2	199.6	199.7	699.4K
08 Sep 25	209.4	209.4	204.4	206.3	502.3K
05 Sep 25	207.0	213.5	205.9	208.5	450K
04 Sep 25	201.6	207.0	200.1	206.8	390K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0