INDEX, WVBD End of Day and Historical Quotes [S&P 600 Semiconductors [Sub Ind]]

17 Mar 2026

LAST: 2,565	CHANGE: 57.98	OPEN: 2,606	HIGH: 2,651	ASK: 0	VOLUME: 11.65M
LAST: 2,565	CHG(%): 2.21	PREV: 2,623	LOW: 2,562	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,606	2,651	2,562	2,565	11.65M
16 Mar 26	2,609	2,656	2,609	2,623	9.05M
13 Mar 26	2,556	2,592	2,513	2,546	6.78M
12 Mar 26	2,559	2,579	2,481	2,517	5.84M
11 Mar 26	2,607	2,639	2,600	2,614	6.99M
10 Mar 26	2,600	2,662	2,594	2,599	7.8M
09 Mar 26	2,431	2,604	2,396	2,600	9.47M
06 Mar 26	2,564	2,599	2,501	2,507	7.92M
05 Mar 26	2,703	2,752	2,617	2,640	7.47M
04 Mar 26	2,857	2,857	2,734	2,746	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565