INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

17 Mar 2026

LAST: 397.4	CHANGE: 10.11	OPEN: 389.5	HIGH: 398.6	ASK: 0.0	VOLUME: 21.18M
LAST: 397.4	CHG(%): 2.61	PREV: 387.3	LOW: 388.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	389.5	398.6	388.4	397.4	21.18M
16 Mar 26	389.9	393.1	386.7	387.3	17.95M
13 Mar 26	393.3	395.1	386.0	387.2	20.69M
12 Mar 26	388.8	393.9	386.2	388.6	25.61M
11 Mar 26	391.0	392.4	386.0	390.4	15.75M
10 Mar 26	392.0	399.0	389.4	391.2	17.78M
09 Mar 26	379.1	391.8	374.2	391.8	25.62M
06 Mar 26	394.4	394.4	383.8	385.8	16.62M
05 Mar 26	405.6	412.1	398.8	401.4	22.67M
04 Mar 26	409.9	409.9	400.5	406.4	15.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.4