INDEX, W3BB End of Day and Historical Quotes []

24 Sep 2025

LAST: 365.3	CHANGE: 3.91	OPEN: 369.3	HIGH: 371.3	ASK: 0.0	VOLUME: 9.9M
LAST: 365.3	CHG(%): 1.06	PREV: 369.2	LOW: 365.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	369.3	371.3	365.2	365.3	9.9M
23 Sep 25	375.8	379.4	369.1	369.2	11.58M
22 Sep 25	376.7	377.2	374.1	375.1	12.3M
19 Sep 25	386.0	386.0	378.0	378.4	22.93M
18 Sep 25	382.3	386.7	380.4	385.7	11.59M
17 Sep 25	381.5	391.2	377.4	379.1	12.15M
16 Sep 25	382.7	383.9	378.2	380.0	10.6M
15 Sep 25	386.3	389.0	382.5	382.5	12.67M
12 Sep 25	387.6	387.6	383.7	384.7	8.5M
11 Sep 25	378.3	390.2	378.3	389.8	9.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.3