INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

05 Jan 2026

LAST: 341.2	CHANGE: 3.87	OPEN: 337.9	HIGH: 344.8	ASK: 0.0	VOLUME: 16.34M
LAST: 341.2	CHG(%): 1.15	PREV: 337.4	LOW: 337.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	337.9	344.8	337.9	341.2	16.34M
02 Jan 26	335.5	338.0	332.6	337.4	13.07M
31 Dec 25	335.5	336.2	332.9	333.3	10.79M
30 Dec 25	339.0	339.0	336.1	336.2	9.97M
29 Dec 25	338.1	339.1	336.6	338.5	11.92M
26 Dec 25	337.8	339.9	336.9	339.5	8.76M
24 Dec 25	334.7	338.2	334.7	337.7	6.54M
23 Dec 25	337.7	337.8	334.9	335.3	12.96M
22 Dec 25	337.9	341.3	337.9	339.0	14.94M
19 Dec 25	337.9	339.6	335.7	337.1	29.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.2