INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

02 Jul 2026

LAST: 422.3	CHANGE: 0.80	OPEN: 424.0	HIGH: 428.9	ASK: 0.0	VOLUME: 18.19M
LAST: 422.3	CHG(%): 0.19	PREV: 421.5	LOW: 417.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	424.0	428.9	417.8	422.3	18.19M
01 Jul 26	425.9	430.2	421.4	421.5	20.71M
30 Jun 26	427.6	429.3	424.5	428.2	18.33M
29 Jun 26	434.1	434.1	422.4	424.2	19.23M
26 Jun 26	436.2	438.4	428.4	438.3	50.51M
25 Jun 26	437.7	440.8	434.5	440.3	16.48M
24 Jun 26	428.9	439.1	426.7	436.9	20.33M
23 Jun 26	432.1	438.5	428.8	429.0	16.45M
22 Jun 26	436.2	441.3	435.2	441.2	15.14M
18 Jun 26	437.1	438.2	433.9	437.2	25.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.3