INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

12 Nov 2025

LAST: 329.6	CHANGE: 2.00	OPEN: 331.6	HIGH: 335.0	ASK: 0.0	VOLUME: 16.49M
LAST: 329.6	CHG(%): 0.60	PREV: 331.6	LOW: 329.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	331.6	335.0	329.3	329.6	16.49M
11 Nov 25	332.1	333.7	330.0	331.6	15.7M
10 Nov 25	331.3	332.7	326.2	331.2	19.42M
07 Nov 25	320.2	329.2	320.2	329.0	30.03M
06 Nov 25	325.4	328.2	318.0	318.2	22.55M
05 Nov 25	323.3	327.4	322.4	326.0	22.94M
04 Nov 25	319.9	326.2	318.9	322.8	27.17M
03 Nov 25	327.9	327.9	320.8	323.3	26.84M
31 Oct 25	325.2	331.5	324.2	329.8	32.0M
30 Oct 25	335.8	335.8	325.2	325.9	56.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.6