INDEX, W3BB End of Day and Historical Quotes [S&P 600 Chemicals [Industry]]

14 Jan 2026

LAST: 368.3	CHANGE: 4.34	OPEN: 364.7	HIGH: 369.1	ASK: 0.0	VOLUME: 20.54M
LAST: 368.3	CHG(%): 1.19	PREV: 364.0	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	364.7	369.1	363.5	368.3	20.54M
13 Jan 26	365.6	367.8	362.3	364.0	15.57M
12 Jan 26	361.1	365.5	359.4	362.8	16.88M
09 Jan 26	357.9	362.8	356.0	362.4	18.7M
08 Jan 26	345.5	358.6	345.5	356.9	20.16M
07 Jan 26	351.4	351.6	345.1	348.4	16.29M
06 Jan 26	340.1	350.3	340.0	350.3	18.82M
05 Jan 26	337.9	344.8	337.9	341.2	16.34M
02 Jan 26	335.5	338.0	332.6	337.4	13.07M
31 Dec 25	335.5	336.2	332.9	333.3	10.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.3