INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

16 Mar 2026

LAST: 2,289	CHANGE: 31.94	OPEN: 2,281	HIGH: 2,290	ASK: 0	VOLUME: 5.89M
LAST: 2,289	CHG(%): 1.41	PREV: 2,257	LOW: 2,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,281	2,290	2,254	2,289	5.89M
13 Mar 26	2,261	2,273	2,230	2,257	7.28M
12 Mar 26	2,245	2,257	2,227	2,233	7.76M
11 Mar 26	2,316	2,316	2,278	2,279	6.85M
10 Mar 26	2,349	2,388	2,322	2,326	9.28M
09 Mar 26	2,349	2,366	2,285	2,355	9.15M
06 Mar 26	2,433	2,436	2,392	2,392	7.76M
05 Mar 26	2,519	2,523	2,438	2,465	8.87M
04 Mar 26	2,543	2,547	2,503	2,539	5.13M
03 Mar 26	2,469	2,542	2,465	2,526	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289