INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

14 Nov 2025

LAST: 2,198	CHANGE: 1.62	OPEN: 2,188	HIGH: 2,211	ASK: 0	VOLUME: 3.9M
LAST: 2,198	CHG(%): 0.07	PREV: 2,196	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,188	2,211	2,170	2,198	3.9M
13 Nov 25	2,223	2,251	2,192	2,196	3.35M
12 Nov 25	2,253	2,279	2,236	2,236	4.11M
11 Nov 25	2,231	2,260	2,226	2,252	3.21M
10 Nov 25	2,228	2,240	2,200	2,222	3.63M
07 Nov 25	2,189	2,222	2,183	2,222	4.37M
06 Nov 25	2,159	2,197	2,154	2,189	6.05M
05 Nov 25	2,129	2,204	2,127	2,156	5.78M
04 Nov 25	2,071	2,095	2,047	2,084	5.33M
03 Nov 25	2,111	2,111	2,063	2,080	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198