INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

20 Jul 2026

LAST: 2,386	CHANGE: 51.09	OPEN: 2,449	HIGH: 2,450	ASK: 0	VOLUME: 3.32M
LAST: 2,386	CHG(%): 2.10	PREV: 2,437	LOW: 2,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,449	2,450	2,373	2,386	3.32M
17 Jul 26	2,507	2,554	2,423	2,437	4.45M
16 Jul 26	2,442	2,525	2,442	2,523	3.33M
15 Jul 26	2,420	2,472	2,408	2,455	3.47M
14 Jul 26	2,429	2,442	2,385	2,413	3.45M
13 Jul 26	2,434	2,443	2,381	2,389	3.07M
10 Jul 26	2,435	2,474	2,428	2,429	2.92M
09 Jul 26	2,393	2,425	2,381	2,419	3.29M
08 Jul 26	2,437	2,437	2,362	2,372	4.62M
07 Jul 26	2,514	2,523	2,462	2,467	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386