INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

08 Jan 2026

LAST: 2,349	CHANGE: 109.30	OPEN: 2,215	HIGH: 2,360	ASK: 0	VOLUME: 5.83M
LAST: 2,349	CHG(%): 4.88	PREV: 2,240	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,215	2,360	2,215	2,349	5.83M
07 Jan 26	2,307	2,320	2,236	2,240	5.27M
06 Jan 26	2,231	2,280	2,214	2,280	3.6M
05 Jan 26	2,227	2,297	2,227	2,260	4.0M
02 Jan 26	2,215	2,242	2,199	2,238	3.27M
31 Dec 25	2,242	2,244	2,219	2,221	2.67M
30 Dec 25	2,249	2,260	2,234	2,248	3.03M
29 Dec 25	2,261	2,265	2,242	2,256	3.33M
26 Dec 25	2,252	2,259	2,234	2,259	2.35M
24 Dec 25	2,237	2,263	2,236	2,256	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349