INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

01 Oct 2026

LAST: 2,251	CHANGE: 33.24	OPEN: 2,195	HIGH: 2,260	ASK: 0	VOLUME: 4.2M
LAST: 2,251	CHG(%): 1.50	PREV: 2,218	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,195	2,260	2,167	2,251	4.2M
30 Sep 26	2,257	2,257	2,218	2,218	3.41M
29 Sep 26	2,263	2,264	2,220	2,238	3.32M
28 Sep 26	2,247	2,286	2,244	2,260	3.22M
25 Sep 26	2,251	2,287	2,234	2,281	3.54M
24 Sep 26	2,248	2,260	2,226	2,243	4.84M
23 Sep 26	2,299	2,309	2,247	2,248	3.36M
22 Sep 26	2,323	2,343	2,310	2,336	4.91M
21 Sep 26	2,240	2,278	2,219	2,265	3.84M
18 Sep 26	2,222	2,230	2,201	2,220	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251