INDEX, WGBF End of Day and Historical Quotes []

18 Sep 2025

LAST: 2,386	CHANGE: 25.91	OPEN: 2,371	HIGH: 2,393	ASK: 0	VOLUME: 4.73M
LAST: 2,386	CHG(%): 1.10	PREV: 2,360	LOW: 2,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,371	2,393	2,350	2,386	4.73M
17 Sep 25	2,392	2,471	2,338	2,360	5.99M
16 Sep 25	2,374	2,390	2,339	2,383	5.69M
15 Sep 25	2,406	2,407	2,346	2,372	4.47M
12 Sep 25	2,428	2,441	2,393	2,399	3.62M
11 Sep 25	2,394	2,456	2,393	2,454	4.57M
10 Sep 25	2,411	2,411	2,368	2,381	3.79M
09 Sep 25	2,459	2,460	2,389	2,400	4.55M
08 Sep 25	2,472	2,486	2,444	2,481	4.13M
05 Sep 25	2,490	2,530	2,460	2,479	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386