INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

01 May 2026

LAST: 2,304	CHANGE: 2.95	OPEN: 2,319	HIGH: 2,319	ASK: 0	VOLUME: 4.97M
LAST: 2,304	CHG(%): 0.13	PREV: 2,307	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,319	2,319	2,284	2,304	4.97M
30 Apr 26	2,286	2,312	2,275	2,307	5.58M
29 Apr 26	2,365	2,369	2,279	2,280	6.77M
28 Apr 26	2,404	2,412	2,368	2,377	5.84M
27 Apr 26	2,407	2,407	2,373	2,385	4.7M
24 Apr 26	2,406	2,414	2,385	2,395	4.21M
23 Apr 26	2,414	2,414	2,367	2,407	5.5M
22 Apr 26	2,426	2,447	2,398	2,407	5.16M
21 Apr 26	2,456	2,464	2,405	2,410	7.07M
20 Apr 26	2,349	2,410	2,347	2,408	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,304