INDEX, WLBB End of Day and Historical Quotes []

02 Oct 2026

LAST: 98.11	CHANGE: 0.39	OPEN: 99.17	HIGH: 99.17	ASK: 0.00	VOLUME: 2.94M
LAST: 98.11	CHG(%): 0.40	PREV: 98.50	LOW: 97.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	99.17	99.17	97.01	98.11	2.94M
01 Oct 26	96.90	98.51	95.94	98.50	3.3M
30 Sep 26	95.96	97.70	95.96	96.90	3.86M
29 Sep 26	96.60	96.69	95.00	95.73	3.21M
28 Sep 26	95.73	96.61	94.60	96.60	4.22M
25 Sep 26	96.63	97.04	94.90	95.73	3.41M
24 Sep 26	98.44	99.33	96.86	96.86	3.04M
23 Sep 26	98.33	98.33	96.30	97.60	3.44M
22 Sep 26	101.47	102.38	98.15	98.23	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.11