INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

01 May 2026

LAST: 1,430	CHANGE: 4.90	OPEN: 1,448	HIGH: 1,450	ASK: 0	VOLUME: 4.11M
LAST: 1,430	CHG(%): 0.34	PREV: 1,435	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,448	1,450	1,430	1,430	4.11M
30 Apr 26	1,430	1,443	1,425	1,435	3.68M
29 Apr 26	1,460	1,464	1,438	1,441	3.69M
28 Apr 26	1,476	1,484	1,462	1,470	3.78M
27 Apr 26	1,454	1,474	1,454	1,464	3.62M
24 Apr 26	1,468	1,468	1,444	1,459	3.21M
23 Apr 26	1,454	1,467	1,440	1,461	3.52M
22 Apr 26	1,453	1,454	1,433	1,449	5.03M
21 Apr 26	1,473	1,475	1,448	1,457	4.04M
20 Apr 26	1,473	1,489	1,463	1,467	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430