INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

01 Oct 2026

LAST: 1,405	CHANGE: 27.37	OPEN: 1,379	HIGH: 1,407	ASK: 0	VOLUME: 3.48M
LAST: 1,405	CHG(%): 1.99	PREV: 1,377	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,379	1,407	1,379	1,405	3.48M
30 Sep 26	1,404	1,405	1,372	1,377	3.65M
29 Sep 26	1,392	1,411	1,390	1,407	3.3M
28 Sep 26	1,408	1,413	1,399	1,404	2.75M
25 Sep 26	1,419	1,419	1,406	1,410	3.35M
24 Sep 26	1,425	1,432	1,408	1,408	3.37M
23 Sep 26	1,444	1,447	1,421	1,422	3.03M
22 Sep 26	1,471	1,471	1,438	1,447	3.44M
21 Sep 26	1,483	1,484	1,466	1,467	2.51M
18 Sep 26	1,476	1,482	1,469	1,475	10.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405