INDEX, WRBH End of Day and Historical Quotes [S&P 600 Property & Casualty Insurance [Sub Ind]]

30 Jan 2026

LAST: 1,447	CHANGE: 1.07	OPEN: 1,444	HIGH: 1,452	ASK: 0	VOLUME: 3.12M
LAST: 1,447	CHG(%): 0.07	PREV: 1,448	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,444	1,452	1,432	1,447	3.12M
29 Jan 26	1,424	1,449	1,424	1,448	2.65M
28 Jan 26	1,419	1,432	1,419	1,420	2.27M
27 Jan 26	1,452	1,452	1,418	1,420	2.19M
26 Jan 26	1,437	1,463	1,437	1,448	2.03M
23 Jan 26	1,448	1,450	1,426	1,431	2.51M
22 Jan 26	1,466	1,467	1,449	1,452	2.61M
21 Jan 26	1,466	1,473	1,451	1,467	2.49M
20 Jan 26	1,469	1,484	1,458	1,461	2.55M
16 Jan 26	1,486	1,489	1,474	1,477	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447