INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

17 Mar 2026

LAST: 825.2	CHANGE: 2.84	OPEN: 831.4	HIGH: 838.4	ASK: 0.0	VOLUME: 36.28M
LAST: 825.2	CHG(%): 0.35	PREV: 822.3	LOW: 823.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	831.4	838.4	823.8	825.2	36.28M
16 Mar 26	831.6	838.7	820.6	822.3	32.87M
13 Mar 26	836.6	838.1	821.9	825.5	31.97M
12 Mar 26	834.4	845.4	826.0	827.9	38.65M
11 Mar 26	864.9	866.1	844.4	848.9	36.96M
10 Mar 26	864.3	881.0	858.8	859.3	55.1M
09 Mar 26	850.6	866.5	831.6	865.7	51.44M
06 Mar 26	872.9	873.7	855.7	868.7	42.0M
05 Mar 26	896.4	903.8	877.6	890.5	51.95M
04 Mar 26	919.4	922.3	906.7	911.5	36.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.2