INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

20 Nov 2025

LAST: 793.0	CHANGE: 13.68	OPEN: 815.7	HIGH: 820.2	ASK: 0.0	VOLUME: 36.79M
LAST: 793.0	CHG(%): 1.70	PREV: 806.7	LOW: 792.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	815.7	820.2	792.9	793.0	36.79M
19 Nov 25	810.3	813.5	802.8	806.7	29.33M
18 Nov 25	792.5	812.2	792.5	807.7	28.6M
17 Nov 25	821.5	827.9	800.5	802.8	34.85M
14 Nov 25	824.3	830.4	821.3	824.9	30.18M
13 Nov 25	844.1	854.7	830.8	834.1	35.88M
12 Nov 25	844.5	858.1	844.5	848.9	34.67M
11 Nov 25	836.9	844.0	836.0	839.5	34.03M
10 Nov 25	839.0	840.9	829.1	834.9	41.99M
07 Nov 25	816.2	835.5	816.2	831.6	41.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.0