INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

20 Jan 2026

LAST: 951.8	CHANGE: 11.81	OPEN: 945.1	HIGH: 957.2	ASK: 0.0	VOLUME: 33.5M
LAST: 951.8	CHG(%): 1.23	PREV: 963.6	LOW: 943.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	945.1	957.2	943.4	951.8	33.5M
16 Jan 26	967.5	968.5	961.3	963.6	28.68M
15 Jan 26	953.9	972.7	951.2	969.5	36.33M
14 Jan 26	963.0	969.4	949.6	955.3	34.92M
13 Jan 26	958.2	965.6	956.9	964.3	30.52M
12 Jan 26	947.9	966.4	935.1	957.0	45.07M
09 Jan 26	974.7	981.7	948.5	972.5	38.75M
08 Jan 26	942.2	980.1	942.2	969.6	36.97M
07 Jan 26	957.1	959.5	946.1	947.1	36.1M
06 Jan 26	923.7	955.5	922.4	953.9	37.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.8