INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

05 Oct 2026

LAST: 866.9	CHANGE: 3.22	OPEN: 865.3	HIGH: 872.5	ASK: 0.0	VOLUME: 40.33M
LAST: 866.9	CHG(%): 0.37	PREV: 870.1	LOW: 854.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	865.3	872.5	854.5	866.9	40.33M
02 Oct 26	879.4	881.1	868.3	870.1	32.0M
01 Oct 26	860.3	873.8	855.6	870.3	37.99M
30 Sep 26	873.7	877.1	861.4	861.5	40.27M
29 Sep 26	875.2	875.9	861.7	870.3	46.8M
28 Sep 26	857.6	871.4	855.2	863.3	45.15M
25 Sep 26	859.7	871.2	855.7	864.2	33.06M
24 Sep 26	862.0	864.7	849.1	855.3	38.88M
23 Sep 26	868.7	869.4	852.5	860.0	37.33M
22 Sep 26	875.3	879.3	865.6	871.2	40.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.9