INDEX, W5J End of Day and Historical Quotes [S&P 600 Retailing [Industry Group]]

14 May 2026

LAST: 793.4	CHANGE: 10.51	OPEN: 795.9	HIGH: 800.4	ASK: 0.0	VOLUME: 33.82M
LAST: 793.4	CHG(%): 1.34	PREV: 782.9	LOW: 788.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	795.9	800.4	788.6	793.4	33.82M
13 May 26	789.8	790.2	775.3	782.9	48.89M
12 May 26	816.8	816.8	797.0	802.9	41.61M
11 May 26	856.5	856.5	822.2	823.0	38.34M
08 May 26	859.2	867.1	851.5	862.8	26.6M
07 May 26	873.0	875.5	847.8	857.5	30.91M
06 May 26	864.6	873.6	861.3	867.6	28.77M
05 May 26	840.7	851.1	838.8	845.7	27.19M
04 May 26	858.4	860.7	834.5	836.4	33.08M
01 May 26	885.9	888.0	862.5	864.4	29.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4