INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

16 Mar 2026

LAST: 5,580	CHANGE: 24.06	OPEN: 5,665	HIGH: 5,694	ASK: 0	VOLUME: 3.99M
LAST: 5,580	CHG(%): 0.43	PREV: 5,605	LOW: 5,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	5,665	5,694	5,576	5,580	3.99M
13 Mar 26	5,686	5,704	5,588	5,605	3.92M
12 Mar 26	5,624	5,680	5,610	5,639	4.24M
11 Mar 26	5,770	5,796	5,686	5,774	3.81M
10 Mar 26	5,824	5,876	5,736	5,787	4.76M
09 Mar 26	5,723	5,878	5,621	5,835	5.03M
06 Mar 26	5,825	5,843	5,729	5,814	4.63M
05 Mar 26	5,972	6,030	5,928	5,987	4.47M
04 Mar 26	5,946	6,043	5,881	6,034	4.09M
03 Mar 26	5,726	5,933	5,706	5,894	3.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580