INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

14 Nov 2025

LAST: 5,033	CHANGE: 6.15	OPEN: 4,961	HIGH: 5,042	ASK: 0	VOLUME: 3.69M
LAST: 5,033	CHG(%): 0.12	PREV: 5,039	LOW: 4,926	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,961	5,042	4,926	5,033	3.69M
13 Nov 25	5,139	5,151	5,011	5,039	3.29M
12 Nov 25	5,080	5,145	5,080	5,118	2.95M
11 Nov 25	5,025	5,094	5,021	5,075	2.45M
10 Nov 25	5,007	5,085	4,993	5,048	3.08M
07 Nov 25	4,907	4,980	4,896	4,980	3.78M
06 Nov 25	5,103	5,113	4,940	4,944	3.85M
05 Nov 25	4,863	5,012	4,843	4,992	3.41M
04 Nov 25	4,908	4,921	4,852	4,858	3.67M
03 Nov 25	4,874	4,960	4,832	4,959	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,033