EODData

INDEX, WQDB: S&P 600 Consumer Finance [Sub Ind]

21 Aug 2026
LAST:

8,310

CHANGE:
 297.09
OPEN:
8,113
HIGH:
8,354
ASK:
0
VOLUME:
5.38M
CHG(%):
3.71
PREV:
8,013
LOW:
8,113
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268,1138,3548,1138,3105.38M
20 Aug 268,2718,2877,9088,0135.08M
19 Aug 268,4378,4998,3328,3324.14M
18 Aug 268,4238,5078,3748,3823.65M
17 Aug 268,4978,5138,4078,4614.64M
14 Aug 268,4288,5538,4198,5233.69M
13 Aug 268,3618,4648,3278,4194.57M
12 Aug 268,1628,2898,0978,2654.65M
11 Aug 268,1218,1978,0788,0994.95M
10 Aug 268,1558,2638,0828,1015.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,299.520.1%
MA10:8,290.530.2%
MA20:8,385.790.9%
MA50:8,219.471.1%
MA100:7,425.2311.9%
MA200:6,549.2626.9%
STO9:55.08
STO14:31.25
RSI14:42.70
WPR14:-62.36
MTM14:-489.81
ROC14:-0.06 
ATR:215.23 
Week High:8,552.552.9%
Week Low:7,907.865.1%
Month High:8,963.837.9%
Month Low:7,907.8626.9%
Year High:8,963.837.9%
Year Low:4,590.6481.0%
Volatility:14.33