INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

01 May 2026

LAST: 6,954	CHANGE: 41.51	OPEN: 6,921	HIGH: 6,995	ASK: 0	VOLUME: 4.71M
LAST: 6,954	CHG(%): 0.60	PREV: 6,913	LOW: 6,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6,921	6,995	6,854	6,954	4.71M
30 Apr 26	6,869	6,943	6,858	6,913	5.51M
29 Apr 26	6,844	7,001	6,836	6,913	5.22M
28 Apr 26	6,925	6,960	6,850	6,867	3.85M
27 Apr 26	6,792	6,926	6,792	6,920	3.9M
24 Apr 26	6,877	6,949	6,777	6,799	3.47M
23 Apr 26	6,906	7,083	6,871	6,942	4.26M
22 Apr 26	6,897	6,935	6,833	6,909	3.6M
21 Apr 26	6,899	6,995	6,793	6,818	3.48M
20 Apr 26	6,755	6,897	6,755	6,881	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,954