INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

21 Jan 2026

LAST: 5,836	CHANGE: 119.63	OPEN: 5,751	HIGH: 5,869	ASK: 0	VOLUME: 3.39M
LAST: 5,836	CHG(%): 2.09	PREV: 5,716	LOW: 5,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,751	5,869	5,741	5,836	3.39M
20 Jan 26	5,826	5,883	5,716	5,716	3.49M
16 Jan 26	5,860	5,946	5,860	5,903	3.9M
15 Jan 26	5,860	5,860	5,782	5,814	3.78M
14 Jan 26	5,784	5,841	5,730	5,813	4.41M
13 Jan 26	5,882	5,882	5,784	5,799	3.94M
12 Jan 26	5,920	5,920	5,789	5,864	4.96M
09 Jan 26	6,174	6,202	6,074	6,131	2.93M
08 Jan 26	6,088	6,179	6,088	6,162	2.94M
07 Jan 26	6,087	6,108	6,004	6,087	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,836