EODData

INDEX, WQDB: S&P 600 Consumer Finance [Sub Ind]

30 Jun 2026
LAST:

8,569

CHANGE:
 73.67
OPEN:
8,507
HIGH:
8,637
ASK:
0
VOLUME:
5.35M
CHG(%):
0.87
PREV:
8,495
LOW:
8,484
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 268,5078,6378,4848,5695.35M
29 Jun 268,2078,5078,2078,4956.36M
26 Jun 267,9778,2847,9528,2849.71M
25 Jun 267,9148,1567,9048,0195.35M
24 Jun 267,7457,9857,7427,8815.99M
23 Jun 267,4917,7587,4787,7204.98M
22 Jun 267,5497,6327,5407,5684.72M
18 Jun 267,4147,5577,3677,54414.61M
17 Jun 267,3777,5847,2967,3067.75M
16 Jun 267,4597,4627,3747,3836.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,249.733.9%
MA10:7,876.938.8%
MA20:7,401.5415.8%
MA50:7,047.5121.6%
MA100:6,462.2632.6%
MA200:5,913.9844.9%
STO9:94.89 
STO14:96.03 
RSI14:90.18 
MTM14:1,645.43
ROC14:0.24 
ATR:240.44 
Week High:8,637.100.8%
Week Low:7,477.7014.6%
Month High:8,637.100.8%
Month Low:6,467.0644.9%
Year High:8,637.100.8%
Year Low:4,480.4991.3%
Volatility:5.44