INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

16 Mar 2026

LAST: 220.4	CHANGE: 6.61	OPEN: 218.9	HIGH: 222.1	ASK: 0.0	VOLUME: 11.88M
LAST: 220.4	CHG(%): 3.09	PREV: 213.8	LOW: 216.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	218.9	222.1	216.5	220.4	11.88M
13 Mar 26	217.9	219.9	211.7	213.8	7.77M
12 Mar 26	211.6	216.5	208.4	213.2	9.99M
11 Mar 26	212.6	215.8	210.1	215.4	7.87M
10 Mar 26	213.8	219.0	213.7	214.2	10.25M
09 Mar 26	201.6	212.4	200.5	212.4	9.82M
06 Mar 26	208.8	214.4	204.5	205.6	11.36M
05 Mar 26	219.5	222.4	212.6	217.0	10.77M
04 Mar 26	226.1	226.7	219.5	225.1	9.42M
03 Mar 26	220.5	224.7	214.2	221.2	14.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.4