INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

09 Oct 2026

LAST: 305.3	CHANGE: 11.27	OPEN: 303.8	HIGH: 308.6	ASK: 0.0	VOLUME: 7.64M
LAST: 305.3	CHG(%): 3.83	PREV: 294.1	LOW: 300.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	303.8	308.6	300.9	305.3	7.64M
08 Oct 26	299.0	299.4	290.0	294.1	7.64M
07 Oct 26	303.0	304.7	299.3	302.2	7.09M
06 Oct 26	299.6	311.2	299.6	308.7	7.01M
05 Oct 26	301.3	302.8	297.5	297.5	7.5M
02 Oct 26	298.8	306.1	297.2	302.0	7.61M
01 Oct 26	294.5	298.3	289.3	294.4	6.8M
30 Sep 26	290.6	296.6	289.8	294.2	7.46M
29 Sep 26	298.8	298.8	287.2	289.4	5.75M
28 Sep 26	294.5	296.4	290.0	295.2	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.3