INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

14 Aug 2026

LAST: 336.7	CHANGE: 1.57	OPEN: 337.9	HIGH: 340.9	ASK: 0.0	VOLUME: 6.77M
LAST: 336.7	CHG(%): 0.47	PREV: 335.1	LOW: 332.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	337.9	340.9	332.5	336.7	6.77M
13 Aug 26	344.7	347.8	334.5	335.1	12.62M
12 Aug 26	341.0	343.3	334.4	342.2	7.29M
11 Aug 26	333.7	335.3	331.1	333.4	5.64M
10 Aug 26	326.7	335.3	323.7	332.0	7.34M
07 Aug 26	334.0	335.3	321.5	323.8	6.16M
06 Aug 26	318.9	342.3	313.4	329.1	8.98M
05 Aug 26	333.0	340.0	322.4	327.5	11.66M
04 Aug 26	340.3	352.0	340.3	350.5	9.5M
03 Aug 26	320.9	335.8	319.1	332.3	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.7