INDEX, W9DB End of Day and Historical Quotes [S&P 600 Communications Equipment [Industry]]

18 Jun 2026

LAST: 305.9	CHANGE: 1.84	OPEN: 318.3	HIGH: 318.3	ASK: 0.0	VOLUME: 64.38M
LAST: 305.9	CHG(%): 0.60	PREV: 307.8	LOW: 304.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	318.3	318.3	304.7	305.9	64.38M
17 Jun 26	314.9	315.6	306.9	307.8	14.37M
16 Jun 26	323.0	324.6	310.5	310.6	13.85M
15 Jun 26	340.9	340.9	318.6	324.0	16.07M
12 Jun 26	325.4	338.4	322.5	327.7	13.78M
11 Jun 26	303.2	324.1	302.5	323.9	14.31M
10 Jun 26	298.1	308.2	294.4	295.9	13.22M
09 Jun 26	311.4	313.9	285.6	298.8	18.63M
08 Jun 26	310.2	312.5	301.4	307.4	17.86M
05 Jun 26	317.9	320.1	300.2	303.7	17.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.9