INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

09 Jan 2026

LAST: 698.2	CHANGE: 0.81	OPEN: 697.8	HIGH: 702.5	ASK: 0.0	VOLUME: 14.14M
LAST: 698.2	CHG(%): 0.12	PREV: 697.4	LOW: 691.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	697.8	702.5	691.1	698.2	14.14M
08 Jan 26	688.7	697.4	688.6	697.4	10.32M
07 Jan 26	700.8	700.8	687.9	691.8	13.02M
06 Jan 26	693.0	704.4	690.2	704.4	14.03M
05 Jan 26	673.6	701.1	673.6	694.3	10.98M
02 Jan 26	664.2	673.4	661.7	671.8	9.49M
31 Dec 25	671.7	672.5	662.4	662.7	7.65M
30 Dec 25	677.2	677.2	671.5	671.5	6.92M
29 Dec 25	678.1	680.5	674.2	678.7	7.75M
26 Dec 25	676.9	681.0	675.2	680.6	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.2