INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

14 Aug 2026

LAST: 784.6	CHANGE: 4.02	OPEN: 785.4	HIGH: 786.8	ASK: 0.0	VOLUME: 13.6M
LAST: 784.6	CHG(%): 0.51	PREV: 788.6	LOW: 779.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	785.4	786.8	779.8	784.6	13.6M
13 Aug 26	775.6	788.8	770.0	788.6	14.23M
12 Aug 26	771.3	775.6	766.3	772.9	14.98M
11 Aug 26	756.1	769.7	756.1	764.9	12.75M
10 Aug 26	752.4	758.5	748.2	752.1	14.57M
07 Aug 26	763.4	767.3	754.4	756.8	16.93M
06 Aug 26	767.1	777.3	759.5	762.5	17.83M
05 Aug 26	784.4	789.3	779.1	780.3	17.13M
04 Aug 26	782.0	788.0	778.2	778.2	21.76M
03 Aug 26	763.2	777.3	762.0	776.9	21.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.6