INDEX, W8DF End of Day and Historical Quotes [S&P 600 Capital Markets [Industry]]

01 Oct 2026

LAST: 720.4	CHANGE: 3.44	OPEN: 709.2	HIGH: 725.6	ASK: 0.0	VOLUME: 16.78M
LAST: 720.4	CHG(%): 0.48	PREV: 717.0	LOW: 703.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	709.2	725.6	703.4	720.4	16.78M
30 Sep 26	715.5	720.4	714.9	717.0	18.16M
29 Sep 26	722.1	725.3	710.6	715.5	21.44M
28 Sep 26	723.8	725.2	716.6	722.6	14.89M
25 Sep 26	733.5	737.5	722.3	730.7	13.69M
24 Sep 26	726.6	728.8	717.4	728.2	13.29M
23 Sep 26	728.9	734.7	728.4	728.5	13.55M
22 Sep 26	747.4	747.4	720.4	734.6	17.73M
21 Sep 26	741.7	745.9	734.7	743.1	14.43M
18 Sep 26	728.3	735.0	724.4	733.5	40.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.4