INDEX, W8F End of Day and Historical Quotes [S&P 600 Insurance [Industry Group]]

14 Nov 2025

LAST: 1,147	CHANGE: 0.32	OPEN: 1,144	HIGH: 1,151	ASK: 0	VOLUME: 9.35M
LAST: 1,147	CHG(%): 0.03	PREV: 1,147	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,144	1,151	1,136	1,147	9.35M
13 Nov 25	1,151	1,156	1,144	1,147	8.82M
12 Nov 25	1,152	1,163	1,152	1,155	11.26M
11 Nov 25	1,149	1,155	1,149	1,151	8.41M
10 Nov 25	1,135	1,155	1,135	1,145	9.7M
07 Nov 25	1,123	1,139	1,120	1,137	11.84M
06 Nov 25	1,127	1,134	1,116	1,119	11.5M
05 Nov 25	1,112	1,127	1,112	1,121	11.17M
04 Nov 25	1,092	1,109	1,092	1,106	10.76M
03 Nov 25	1,098	1,101	1,087	1,096	12.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147