INDEX, W8F End of Day and Historical Quotes [S&P 600 Insurance [Industry Group]]

18 May 2026

LAST: 1,067	CHANGE: 23.67	OPEN: 1,046	HIGH: 1,071	ASK: 0	VOLUME: 10.31M
LAST: 1,067	CHG(%): 2.27	PREV: 1,043	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,046	1,071	1,046	1,067	10.31M
15 May 26	1,052	1,053	1,040	1,043	10.19M
14 May 26	1,048	1,056	1,046	1,048	10.13M
13 May 26	1,051	1,053	1,037	1,037	10.82M
12 May 26	1,056	1,062	1,044	1,054	10.21M
11 May 26	1,071	1,071	1,052	1,054	11.06M
08 May 26	1,073	1,075	1,057	1,064	11.25M
07 May 26	1,057	1,081	1,056	1,074	13.61M
06 May 26	1,095	1,098	1,077	1,080	12.04M
05 May 26	1,077	1,087	1,077	1,079	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067