INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

20 Nov 2025

LAST: 865.0	CHANGE: 84.63	OPEN: 977.4	HIGH: 977.4	ASK: 0.0	VOLUME: 56.25M
LAST: 865.0	CHG(%): 8.91	PREV: 949.6	LOW: 858.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	977.4	977.4	858.5	865.0	56.25M
19 Nov 25	960.3	979.4	940.9	949.6	38.08M
18 Nov 25	963.2	972.6	933.0	952.2	40.88M
17 Nov 25	981.8	1017.8	971.5	981.7	39.43M
14 Nov 25	946.6	1008.8	944.3	986.8	47.42M
13 Nov 25	1024.9	1027.4	957.9	969.3	56.4M
12 Nov 25	1033.6	1061.3	1033.6	1052.0	42.26M
11 Nov 25	1026.9	1040.6	1018.0	1033.7	37.7M
10 Nov 25	1031.2	1043.7	1020.5	1035.9	43.32M
07 Nov 25	950.5	995.9	940.6	995.9	51.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.0