INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

12 Jan 2026

LAST: 990.1	CHANGE: 15.10	OPEN: 970.7	HIGH: 991.3	ASK: 0.0	VOLUME: 20.58M
LAST: 990.1	CHG(%): 1.55	PREV: 975.0	LOW: 969.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	970.7	991.3	969.6	990.1	20.58M
09 Jan 26	953.8	975.1	953.8	975.0	27.27M
08 Jan 26	960.9	963.9	941.8	949.6	24.09M
07 Jan 26	983.5	983.5	960.7	962.5	24.31M
06 Jan 26	962.3	989.6	947.8	989.2	26.24M
05 Jan 26	971.3	973.9	955.6	964.0	21.6M
02 Jan 26	948.6	956.5	942.0	956.0	18.99M
31 Dec 25	947.9	947.9	931.7	931.7	15.15M
30 Dec 25	955.3	955.3	945.5	946.1	13.03M
29 Dec 25	953.5	959.3	948.3	953.8	12.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.1