INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

22 Jun 2026

LAST: 1,410	CHANGE: 1.81	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 31.97M
LAST: 1,410	CHG(%): 0.13	PREV: 1,408	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,420	1,420	1,397	1,410	31.97M
18 Jun 26	1,428	1,431	1,403	1,408	114.52M
17 Jun 26	1,418	1,422	1,385	1,388	40.48M
16 Jun 26	1,439	1,447	1,401	1,402	33.57M
15 Jun 26	1,466	1,466	1,426	1,436	37.69M
12 Jun 26	1,405	1,443	1,397	1,422	33.57M
11 Jun 26	1,346	1,406	1,346	1,405	35.67M
10 Jun 26	1,346	1,383	1,319	1,325	37.06M
09 Jun 26	1,396	1,413	1,300	1,356	50.92M
08 Jun 26	1,377	1,384	1,355	1,368	39.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410