INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

01 May 2026

LAST: 1,270	CHANGE: 21.81	OPEN: 1,256	HIGH: 1,275	ASK: 0	VOLUME: 33.7M
LAST: 1,270	CHG(%): 1.75	PREV: 1,249	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,256	1,275	1,254	1,270	33.7M
30 Apr 26	1,242	1,249	1,207	1,249	53.51M
29 Apr 26	1,183	1,189	1,168	1,189	44.64M
28 Apr 26	1,175	1,196	1,152	1,176	35.88M
27 Apr 26	1,202	1,202	1,171	1,176	31.4M
24 Apr 26	1,196	1,208	1,178	1,201	26.09M
23 Apr 26	1,176	1,193	1,160	1,180	28.95M
22 Apr 26	1,194	1,195	1,164	1,172	33.66M
21 Apr 26	1,191	1,197	1,176	1,183	32.58M
20 Apr 26	1,183	1,198	1,180	1,188	26.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270