INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

16 Mar 2026

LAST: 1,009	CHANGE: 15.66	OPEN: 1,011	HIGH: 1,019	ASK: 0	VOLUME: 27.78M
LAST: 1,009	CHG(%): 1.58	PREV: 993	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,011	1,019	1,005	1,009	27.78M
13 Mar 26	1,015	1,020	988	993	26.91M
12 Mar 26	1,004	1,015	994	1,000	24.69M
11 Mar 26	1,009	1,022	1,004	1,022	19.49M
10 Mar 26	1,017	1,036	1,013	1,014	23.44M
09 Mar 26	971	1,016	966	1,016	27.23M
06 Mar 26	997	1,012	988	992	24.74M
05 Mar 26	1,045	1,059	1,014	1,029	27.42M
04 Mar 26	1,070	1,071	1,047	1,062	22.78M
03 Mar 26	1,038	1,064	1,022	1,052	30.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009