INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

01 Oct 2026

LAST: 1,311	CHANGE: 25.78	OPEN: 1,290	HIGH: 1,317	ASK: 0	VOLUME: 23.47M
LAST: 1,311	CHG(%): 2.01	PREV: 1,285	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,290	1,317	1,278	1,311	23.47M
30 Sep 26	1,284	1,295	1,281	1,285	24.21M
29 Sep 26	1,295	1,295	1,273	1,282	18.24M
28 Sep 26	1,292	1,293	1,275	1,288	20.23M
25 Sep 26	1,318	1,328	1,307	1,307	16.56M
24 Sep 26	1,303	1,324	1,300	1,308	21.53M
23 Sep 26	1,318	1,329	1,313	1,319	18.75M
22 Sep 26	1,319	1,329	1,308	1,321	20.57M
21 Sep 26	1,313	1,313	1,297	1,309	20.33M
18 Sep 26	1,301	1,301	1,281	1,295	45.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311