INDEX, W9D End of Day and Historical Quotes [S&P 600 Technology Hardware & Equipment [Industr]

14 Aug 2026

LAST: 1,388	CHANGE: 6.65	OPEN: 1,383	HIGH: 1,400	ASK: 0	VOLUME: 21.26M
LAST: 1,388	CHG(%): 0.48	PREV: 1,381	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,383	1,400	1,381	1,388	21.26M
13 Aug 26	1,403	1,407	1,380	1,381	29.59M
12 Aug 26	1,412	1,413	1,386	1,397	22.82M
11 Aug 26	1,390	1,409	1,385	1,386	21.29M
10 Aug 26	1,389	1,394	1,379	1,381	29.02M
07 Aug 26	1,389	1,397	1,377	1,384	31.65M
06 Aug 26	1,367	1,410	1,359	1,375	32.18M
05 Aug 26	1,396	1,400	1,376	1,381	39.86M
04 Aug 26	1,380	1,428	1,380	1,425	35.28M
03 Aug 26	1,322	1,362	1,320	1,358	28.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388