INDEX, WHDD End of Day and Historical Quotes [S&P 600 Specialized Consumer Services [Sub Ind]]

08 Jan 2026

LAST: 37.64	CHANGE: 1.18	OPEN: 36.05	HIGH: 37.83	ASK: 0.00	VOLUME: 1.73M
LAST: 37.64	CHG(%): 3.24	PREV: 36.46	LOW: 36.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	36.05	37.83	36.05	37.64	1.73M
07 Jan 26	36.35	36.63	36.11	36.46	1.7M
06 Jan 26	36.34	36.43	35.70	36.26	1.54M
05 Jan 26	35.53	36.86	35.26	36.49	2.1M
02 Jan 26	35.90	35.90	35.21	35.49	1.49M
31 Dec 25	36.19	36.39	35.75	35.84	1.64M
30 Dec 25	36.35	36.44	36.15	36.25	1.33M
29 Dec 25	36.50	36.50	36.02	36.42	2.05M
26 Dec 25	36.10	36.55	36.00	36.54	1.36M
24 Dec 25	36.12	36.52	35.96	36.14	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.64