INDEX, WHDD End of Day and Historical Quotes [S&P 600 Specialized Consumer Services [Sub Ind]]

17 Aug 2026

LAST: 42.01	CHANGE: 1.24	OPEN: 42.98	HIGH: 43.20	ASK: 0.00	VOLUME: 10.29M
LAST: 42.01	CHG(%): 2.87	PREV: 43.25	LOW: 41.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	42.98	43.20	41.94	42.01	10.29M
14 Aug 26	43.51	43.51	42.96	43.25	5.7M
13 Aug 26	42.96	42.99	42.34	42.81	9.54M
12 Aug 26	42.42	42.70	42.20	42.62	11.58M
11 Aug 26	42.45	42.86	42.23	42.27	8.73M
10 Aug 26	43.74	43.87	42.28	42.34	9.55M
07 Aug 26	44.16	44.96	43.90	44.30	10.1M
06 Aug 26	42.26	45.13	42.26	44.61	9.43M
05 Aug 26	42.25	42.25	41.46	41.71	13.55M
04 Aug 26	41.79	42.17	41.64	42.11	15.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.01