INDEX, WHDD End of Day and Historical Quotes [S&P 600 Specialized Consumer Services [Sub Ind]]

17 Mar 2026

LAST: 35.42	CHANGE: 0.50	OPEN: 35.28	HIGH: 35.59	ASK: 0.00	VOLUME: 13.14M
LAST: 35.42	CHG(%): 1.43	PREV: 34.92	LOW: 35.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	35.28	35.59	35.12	35.42	13.14M
16 Mar 26	34.74	35.12	34.58	34.92	12.92M
13 Mar 26	34.75	34.98	34.24	34.34	13.4M
12 Mar 26	34.40	34.90	34.33	34.38	20.11M
11 Mar 26	35.43	35.54	34.74	35.03	15.19M
10 Mar 26	35.22	36.12	35.22	35.40	20.21M
09 Mar 26	34.91	35.42	34.24	35.39	16.2M
06 Mar 26	35.49	35.56	35.13	35.43	15.56M
05 Mar 26	35.84	36.36	35.71	36.26	16.86M
04 Mar 26	36.61	36.78	36.26	36.35	12.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.42