INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

22 Jan 2026

LAST: 101.1	CHANGE: 1.62	OPEN: 103.1	HIGH: 104.2	ASK: 0.0	VOLUME: 8.77M
LAST: 101.1	CHG(%): 1.63	PREV: 99.5	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	103.1	104.2	100.6	101.1	8.77M
21 Jan 26	97.9	100.2	97.4	99.5	6.14M
20 Jan 26	98.8	99.9	96.9	97.1	7.31M
16 Jan 26	103.9	104.2	100.8	101.4	5.83M
15 Jan 26	103.0	105.2	103.0	104.6	7.4M
14 Jan 26	103.6	105.4	101.0	102.2	6.3M
13 Jan 26	101.7	105.2	101.1	103.8	5.63M
12 Jan 26	102.3	103.1	100.8	101.3	7.94M
09 Jan 26	106.3	106.7	102.9	104.2	6.36M
08 Jan 26	103.2	106.7	103.1	105.1	5.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.1