INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

17 Aug 2026

LAST: 122.8	CHANGE: 1.71	OPEN: 126.0	HIGH: 126.8	ASK: 0.0	VOLUME: 5.75M
LAST: 122.8	CHG(%): 1.37	PREV: 124.5	LOW: 122.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	126.0	126.8	122.1	122.8	5.75M
14 Aug 26	125.9	126.5	124.2	124.5	5.54M
13 Aug 26	125.0	126.2	121.9	126.0	6.24M
12 Aug 26	122.9	125.5	122.6	124.2	6.42M
11 Aug 26	123.4	124.6	121.6	122.9	6.98M
10 Aug 26	130.9	130.9	124.6	124.8	7.09M
07 Aug 26	127.8	132.8	127.8	131.4	8.6M
06 Aug 26	126.2	129.2	122.2	126.2	11.01M
05 Aug 26	134.8	135.2	130.7	132.3	6.7M
04 Aug 26	130.3	134.6	130.2	133.7	5.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.8