INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

08 Jan 2026

LAST: 105.1	CHANGE: 0.90	OPEN: 103.2	HIGH: 106.7	ASK: 0.0	VOLUME: 5.9M
LAST: 105.1	CHG(%): 0.86	PREV: 104.2	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	103.2	106.7	103.1	105.1	5.9M
07 Jan 26	106.4	108.0	104.2	104.2	6.13M
06 Jan 26	101.6	106.2	101.5	105.9	7.56M
05 Jan 26	99.2	103.1	99.2	101.4	7.74M
02 Jan 26	96.7	100.5	96.7	99.7	6.64M
31 Dec 25	96.2	96.6	95.5	96.2	4.53M
30 Dec 25	98.0	98.0	95.9	96.0	5.4M
29 Dec 25	97.5	98.5	96.9	98.2	6.83M
26 Dec 25	97.7	98.4	97.5	98.2	4.57M
24 Dec 25	96.5	98.5	96.5	98.5	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1