INDEX, W5JF End of Day and Historical Quotes [S&P 600 Multiline Retail [Industry]]

16 Mar 2026

LAST: 83.13	CHANGE: 1.18	OPEN: 83.10	HIGH: 83.99	ASK: 0.00	VOLUME: 6.42M
LAST: 83.13	CHG(%): 1.44	PREV: 81.95	LOW: 82.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	83.10	83.99	82.54	83.13	6.42M
13 Mar 26	82.91	84.72	81.62	81.95	6.49M
12 Mar 26	82.50	84.69	81.57	82.04	11.14M
11 Mar 26	85.77	86.29	82.99	83.62	9.61M
10 Mar 26	87.85	89.74	85.35	85.52	22.9M
09 Mar 26	88.28	88.87	84.65	88.80	12.99M
06 Mar 26	89.87	90.26	87.44	90.00	8.9M
05 Mar 26	90.20	93.21	88.40	91.05	8.89M
04 Mar 26	88.10	91.15	88.10	89.32	7.82M
03 Mar 26	84.78	88.05	82.79	87.99	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.13